BXBBrambles Ltd02/19/19 16:10
LAST:

 11.39
CHANGE:
 0.32
OPEN:
11.08
HIGH:
11.50
ASK:
11.48
VOLUME:
6,534,978
CHANGE(%):
2.89
PREV:
11.07
LOW:
11.08
BID:
10.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1911.0811.5011.0811.396,534,9780
02/18/1911.2011.2710.8411.075,021,0470
02/15/1911.3011.3311.1411.246,866,5640
02/14/1911.1911.4011.1911.272,682,4860
02/13/1911.3911.4211.2611.283,363,3360
02/12/1911.2511.3311.2211.233,639,4240
02/11/1911.1511.2111.0911.203,220,4890
02/08/1911.2611.2911.0711.143,273,9850
02/07/1911.1511.3411.1111.243,801,5940
02/06/1910.9711.1410.9511.083,863,5070
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:8.58 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83