BXBBrambles Ltd04/08/20 16:10
LAST:

 10.85
CHANGE:
 0.37
OPEN:
11.08
HIGH:
11.18
ASK:
11.09
VOLUME:
7,148,949
CHANGE(%):
3.30
PREV:
11.22
LOW:
10.85
BID:
10.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2011.0811.1810.8510.857,148,9490
04/07/2011.9812.2411.1611.225,844,0660
04/06/2011.2011.8211.1411.653,542,8250
04/03/2011.6211.6811.1211.257,756,7190
04/02/2011.0411.7710.8511.5710,054,2070
04/01/2010.8611.3510.7711.197,907,3260
03/31/2011.0311.5710.4510.5610,058,6940
03/30/2010.0010.659.9310.615,628,7970
03/27/2010.7310.7810.3110.3112,582,7050
03/26/2010.6510.9210.1010.258,607,4070
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:8.97 - 13.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83