BXBBrambles Ltd07/18/2025
LAST:

 23.73		CHANGE:
 0.17		OPEN:
23.50		HIGH:
23.89		ASK:
23.93		VOLUME:
1,423,400
CHANGE(%):
0.72		PREV:
23.56		LOW:
23.44		BID:
23.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2523.5023.8923.4423.731,423,4000
07/17/2523.5423.6023.3923.564,352,2260
07/16/2523.4023.5823.3123.401,954,3040
07/15/2523.5723.8123.5523.552,025,7360
07/14/2523.5223.5923.3223.331,811,9280
07/11/2523.4023.5523.1823.422,047,3440
07/10/2523.3923.6823.3323.492,810,0370
07/09/2523.1623.3523.0823.141,914,3970
07/08/2523.0923.3523.0723.282,474,9750
07/07/2523.2923.4023.1123.114,490,6200
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:14.39 - 24.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29