BXBBrambles Ltd05/25/18 16:10
LAST:

 9.110		CHANGE:
 0.00		OPEN:
9.070		HIGH:
9.130		ASK:
9.180		VOLUME:
7,313,213
CHANGE(%):
0.00		PREV:
9.110		LOW:
9.020		BID:
9.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/189.0709.1309.0209.1107,313,2130
05/24/189.1709.2409.0909.1105,688,3480
05/23/189.2709.3459.1609.2503,998,2340
05/22/189.2809.2959.1809.2705,207,2640
05/21/189.3009.4009.2859.3004,575,1550
05/18/189.4309.4309.1309.2407,276,9490
05/17/189.5909.5909.3609.3906,612,8110
05/16/189.8509.9309.6109.61047,761,1480
05/15/189.8809.9409.8109.8203,680,9020
05/14/189.9009.9109.8309.8803,422,7540
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:8.89 - 10.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83