BXBBrambles Ltd01/20/17 16:10
LAST:

 12.28
CHANGE:
 0.05
OPEN:
12.29
HIGH:
12.36
ASK:
12.50
VOLUME:
1,789,061
CHANGE(%):
0.41
PREV:
12.33
LOW:
12.26
BID:
12.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.2912.3612.2612.281,789,0610
01/19/1712.5212.5312.3012.332,237,6990
01/18/1712.4012.4612.2212.392,985,3490
01/17/1712.6112.6112.4412.481,258,2450
01/16/1712.6212.7212.5012.611,937,4040
01/13/1712.6412.7012.6012.621,682,4080
01/12/1712.7012.7012.5912.631,935,4580
01/11/1712.6412.6812.5612.612,114,6130
01/10/1712.5812.6412.4712.583,162,3360
01/09/1712.5212.8112.5112.673,268,2610
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:10.05 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2291.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71