BXBBrambles Ltd07/04/2025
LAST:

 23.37		CHANGE:
 0.27		OPEN:
23.26		HIGH:
23.42		ASK:
23.52		VOLUME:
4,659,366
CHANGE(%):
1.17		PREV:
23.10		LOW:
23.07		BID:
23.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.2623.4223.0723.374,659,3660
07/03/2523.1823.4222.8723.104,339,6330
07/02/2523.4923.6323.0823.372,751,2350
07/01/2523.6823.6823.2523.322,318,1370
06/30/2523.1723.5423.0723.422,910,5350
06/27/2523.4123.4423.0023.386,158,1990
06/26/2523.5023.5023.0223.162,866,2450
06/25/2523.5523.7623.2323.283,973,6220
06/24/2523.6523.8323.5123.513,497,0170
06/23/2523.8924.5623.3323.336,952,2650
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:13.82 - 24.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63