EODData

MEMBERSHIP REGISTER LOG IN

ASX, BXB:

17 Sep 2025
LAST:

24.90

CHANGE:
 0.16		OPEN:
24.88		HIGH:
24.99		ASK:
26.00		VOLUME:
3.64M
CHG(%):
0.64		PREV:
25.06		LOW:
24.72		BID:
25.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2524.8824.9924.7224.903.64M
16 Sep 2525.0325.3324.9625.063.06M
15 Sep 2525.4025.5025.0925.263.57M
12 Sep 2525.4025.5625.3125.333.13M
11 Sep 2525.7925.7925.2725.443.52M
10 Sep 2525.8525.8925.4325.722.55M
09 Sep 2526.1326.3325.7225.904.41M
08 Sep 2526.5626.9326.3326.382.24M
05 Sep 2526.3426.6326.3426.563M
04 Sep 2525.8826.2925.8326.294.07M

COMPANY PROFILE

Name:
About:Brambles Limited operates as a supply-chain logistics company. It operates through CHEP Americas, CHEP EMEA, and CHEP Asia-Pacific segments. The company offers platforms to transport goods across their supply chains. Its products include reusable pallets and containers. The company serves consumer staples, retail, automotive, and general manufacturing industries. Brambles Limited was founded in 1875 and is based in Sydney, Australia.
Address:255 George Street, Sydney, NSW, Australia, 2000
Website:https://www.brambles.com
ISIN:AU000000BXB1
FIGI:BBG000Q8XH27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.11
DivYield:0.02
Div/Share:0.40
Price to Book:6.97
Price to Sales:5.20
EBITDA:1.964B
Shares:1.367B
Market Cap:34.038B

TECHNICAL INDICATORS

MA5:25.20
MA10:25.68
MA20:25.88
MA50:24.41
MA100:23.50
MA200:21.69
RSI14:29.30
WPR14:-100.00
MTM14:-1.05
ROC14:-0.04
ATR:0.42
Week High:25.89
Week Low:24.72
Month High:26.93
Month Low:23.06
Year High:26.93
Year Low:17.80
Volatility:7.76

RECENT SPLITS

Date Ratio
08 Aug 20014-1

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.30
11 Sep 2024$0.29
12 Mar 2024$0.23
13 Sep 2023$0.22
07 Mar 2023$0.18
07 Sep 2022$0.17
08 Mar 2022$0.15
08 Sep 2021$0.14
09 Mar 2021$0.13
09 Sep 2020$0.13