BXBBrambles Ltd11/20/17 16:10
LAST:

 9.800
CHANGE:
 0.02
OPEN:
9.750
HIGH:
9.820
ASK:
9.850
VOLUME:
1,848,879
CHANGE(%):
0.20
PREV:
9.780
LOW:
9.680
BID:
9.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/179.7509.8209.6809.8001,848,8790
11/17/179.7909.8609.7809.7802,440,9820
11/16/179.7409.8409.7309.7803,709,1620
11/15/179.7609.8109.7309.7904,535,6890
11/14/179.7109.8309.6809.8004,631,3970
11/13/179.7109.7809.6809.7703,206,6100
11/10/179.6909.7159.5959.6803,073,4450
11/09/179.6409.7109.6209.6703,558,4360
11/08/179.5909.6309.5609.6002,620,5990
11/07/179.5609.6309.5309.5702,355,4520
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:8.89 - 12.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23