BXBBrambles Ltd05/24/17 15:59
LAST:

 10.47
CHANGE:
 0.19
OPEN:
10.36
HIGH:
10.49
ASK:
10.48
VOLUME:
4,169,325
CHANGE(%):
1.85
PREV:
10.28
LOW:
10.32
BID:
10.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.3610.4910.3210.474,169,3250
05/23/1710.2810.3610.2410.283,028,7790
05/22/1710.3610.4210.2810.302,429,4070
05/19/1710.4310.4410.2710.292,611,9060
05/18/1710.3610.4410.2410.424,458,6840
05/17/1710.5010.5210.4210.452,425,6160
05/16/1710.4710.5610.3910.533,441,2830
05/15/1710.4610.4810.3010.364,003,6540
05/12/1710.5810.6510.4710.492,569,9850
05/11/1710.5810.6710.4710.544,307,0440
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:9.00 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10