BXBBrambles Ltd03/23/17 16:10
LAST:

 9.320
CHANGE:
 0.07
OPEN:
9.240
HIGH:
9.490
ASK:
9.350
VOLUME:
6,597,950
CHANGE(%):
0.76
PREV:
9.250
LOW:
9.230
BID:
9.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.2409.4909.2309.3206,597,9500
03/22/179.1909.3109.1509.2505,787,3830
03/21/179.1409.2809.1109.1904,665,1500
03/20/179.0509.1509.0309.1403,168,9090
03/17/179.0809.1309.0409.0407,223,4170
03/16/179.1209.1609.0459.1306,037,2890
03/15/179.0309.1109.0009.1105,092,6280
03/14/179.0509.1309.0109.0603,384,0360
03/13/179.1809.2309.0109.0804,912,5180
03/10/179.3009.3209.1809.2002,439,1210
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:9.00 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08