BXBBrambles Ltd12/06/19 16:10
LAST:

 12.36
CHANGE:
 0.06
OPEN:
12.28
HIGH:
12.41
ASK:
12.37
VOLUME:
3,252,944
CHANGE(%):
0.49
PREV:
12.30
LOW:
12.24
BID:
12.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1912.2812.4112.2412.363,252,9440
12/05/1912.2212.3212.1712.303,349,2380
12/04/1912.1212.3012.1212.146,274,0590
12/03/1912.4412.4612.3012.375,566,6750
12/02/1912.6412.6712.5212.542,060,7010
11/29/1912.7412.7412.5512.555,517,3980
11/28/1912.6712.7112.6212.673,439,1280
11/27/1912.5412.6012.5012.554,262,8520
11/26/1912.5412.6412.4412.547,393,0950
11/25/1912.4912.5612.4112.503,017,5570
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:9.82 - 13.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83