BXBBrambles Ltd09/22/17 16:10
LAST:

 8.980
CHANGE:
 0.24
OPEN:
9.120
HIGH:
9.140
ASK:
8.980
VOLUME:
8,517,434
CHANGE(%):
2.60
PREV:
9.220
LOW:
8.935
BID:
8.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.1209.1408.9358.9808,517,4340
09/21/179.2509.3009.1709.2206,034,7930
09/20/179.0509.4409.0409.39012,728,1180
09/19/179.0109.0608.9909.0005,406,8640
09/18/179.0009.0508.9708.9903,219,7600
09/15/179.0009.0908.9509.0101,966,1440
09/14/178.9309.0408.9309.0203,337,1680
09/13/179.0509.1208.9208.9207,143,9610
09/12/179.2409.2709.1059.1302,780,3150
09/11/179.1909.2709.1609.2002,722,4660
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:8.92 - 12.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82