BXBBrambles Ltd07/27/17 16:10
LAST:

 9.450		CHANGE:
 0.01		OPEN:
9.460		HIGH:
9.590		ASK:
9.470		VOLUME:
2,656,909
CHANGE(%):
0.11		PREV:
9.460		LOW:
9.440		BID:
9.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179.4609.5909.4409.4502,656,9090
07/26/179.5209.5309.4259.4602,683,8130
07/25/179.4709.5409.4509.4503,350,7570
07/24/179.5509.6009.4009.4703,730,9490
07/21/179.6309.7309.5609.5902,882,7130
07/20/179.7509.7659.5509.6205,399,6600
07/19/179.8109.9209.7009.7605,011,2290
07/18/179.6309.7609.5709.7305,762,8190
07/17/179.5309.6309.4609.5803,617,6010
07/14/179.5509.7309.4709.5008,545,5730
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:9.00 - 13.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71