BXBBrambles Ltd08/16/18 16:10
LAST:

 10.11
CHANGE:
 0.14
OPEN:
10.00
HIGH:
10.15
ASK:
10.14
VOLUME:
4,234,396
CHANGE(%):
1.40
PREV:
9.97
LOW:
9.97
BID:
9.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1810.0010.159.9710.114,234,3960
08/15/189.8010.019.769.974,766,6880
08/14/189.729.859.699.784,743,9520
08/13/189.759.789.679.702,847,6700
08/10/189.939.959.559.696,035,7620
08/09/189.7910.029.759.955,329,4590
08/08/189.799.869.769.765,055,0530
08/07/189.909.989.789.794,328,7090
08/06/189.9510.049.889.892,077,9930
08/03/189.969.989.899.912,470,5230
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:8.58 - 10.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83