BXBBrambles Ltd12/09/16 15:59
LAST:

 11.82
CHANGE:
 0.01
OPEN:
11.83
HIGH:
11.98
ASK:
12.00
VOLUME:
1,773,793
CHANGE(%):
0.08
PREV:
11.83
LOW:
11.79
BID:
11.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1611.8311.9811.7911.821,773,7930
12/08/1611.8111.8511.6811.832,749,1110
12/07/1611.6011.6711.4011.662,285,9100
12/06/1611.5411.6511.4011.634,141,5700
12/05/1611.5911.6111.4011.412,919,2930
12/02/1611.7511.8511.5911.614,079,0070
12/01/1611.8711.8811.6611.805,519,3350
11/30/1611.9812.0211.7811.785,448,7480
11/29/1612.0312.0511.9011.923,632,7200
11/28/1612.0912.1112.0112.022,886,4200
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:10.05 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44