BXBBrambles Ltd01/23/18 16:10
LAST:

 9.790
CHANGE:
 0.02
OPEN:
9.800
HIGH:
9.845
ASK:
9.810
VOLUME:
3,456,845
CHANGE(%):
0.20
PREV:
9.810
LOW:
9.705
BID:
9.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.8009.8459.7059.7903,456,8450
01/22/189.8409.9059.8109.8101,926,1230
01/19/189.8109.8409.7609.7903,526,5030
01/18/189.9809.9809.8509.8702,292,2270
01/17/1810.00010.0409.9209.9402,434,0470
01/16/1810.07010.14010.02010.0401,756,3740
01/15/1810.20010.23010.10010.1001,736,5800
01/12/1810.23010.23010.13010.1402,107,0000
01/11/1810.10010.23010.09010.1302,479,8050
01/10/1810.09010.11010.05010.0702,259,1120
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:8.89 - 10.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23