BXBBrambles Ltd09/23/16 16:10
LAST:

 12.12
CHANGE:
 0.29
OPEN:
11.93
HIGH:
12.16
ASK:
12.20
VOLUME:
7,745,561
CHANGE(%):
2.45
PREV:
11.83
LOW:
11.90
BID:
12.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1611.9312.1611.9012.127,745,5610
09/22/1611.9411.9611.8111.832,660,0030
09/21/1611.9311.9511.8111.878,755,4530
09/20/1611.7811.9311.7711.918,352,0790
09/19/1611.8411.8411.6511.731,436,9450
09/16/1611.6711.7811.5811.754,781,4270
09/15/1611.7111.7311.5211.645,263,3970
09/14/1611.6011.7711.5611.748,121,5820
09/13/1611.6311.6711.4611.584,823,2580
09/12/1611.7711.7811.5611.594,086,5740
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:9.50 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31