BXBBrambles Ltd10/22/18 15:59
LAST:

 10.42
CHANGE:
 0.17
OPEN:
10.49
HIGH:
10.55
ASK:
10.45
VOLUME:
2,272,142
CHANGE(%):
1.61
PREV:
10.59
LOW:
10.31
BID:
10.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1810.4910.5510.3110.422,272,1420
10/19/1810.5010.6210.4710.593,565,7810
10/18/1810.5610.5810.4710.573,077,9800
10/17/1810.3910.5510.3810.532,859,6610
10/16/1810.3910.4110.2510.353,913,6530
10/15/1810.2910.4010.1510.244,737,7880
10/12/1810.3710.6110.3510.434,290,3720
10/11/1810.3110.5110.2810.396,600,9340
10/10/1810.6310.6910.5110.605,858,1280
10/09/1810.7310.8210.6210.634,696,2320
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:8.58 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83