BSLBlueScope Steel Ltd08/23/17 16:10
LAST:

 11.49		CHANGE:
 0.13		OPEN:
11.56		HIGH:
11.63		ASK:
11.50		VOLUME:
8,577,557
CHANGE(%):
1.12		PREV:
11.62		LOW:
11.30		BID:
11.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1711.5611.6311.3011.498,577,5570
08/22/1711.0111.7711.0011.6212,050,3150
08/21/1711.9911.9910.8711.0316,720,1310
08/18/1713.9314.1813.9014.112,257,9370
08/17/1714.3014.3013.9514.143,701,2380
08/16/1713.9314.0013.7913.952,767,9820
08/15/1714.1314.1613.9013.932,150,0410
08/14/1713.8814.1213.8013.941,136,3770
08/11/1713.8914.0813.6813.753,862,4920
08/10/1714.1214.3014.0214.062,735,5670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:7.22 - 14.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,286-120.19
DJI21,842-580.27
SP5002,445-70.29
DAX12,183-460.38
FTSE7,380-20.03
NI22519,435510.26
CAC405,116-160.31
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91