BSLBlueScope Steel Ltd12/05/16 15:59
LAST:

 9.180
CHANGE:
 0.03
OPEN:
9.240
HIGH:
9.390
ASK:
9.210
VOLUME:
1,592,532
CHANGE(%):
0.33
PREV:
9.210
LOW:
9.160
BID:
9.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/169.2409.3909.1609.1801,592,5320
12/02/169.2409.3809.0109.2101,822,0490
12/01/169.0909.3709.0409.2903,258,8560
11/30/169.2509.2608.9509.0203,124,9840
11/29/169.5009.5809.2209.3103,012,9080
11/28/169.4509.5109.2759.3502,529,2410
11/25/169.3709.4509.1409.4202,970,3880
11/24/169.0809.3509.0409.2804,017,3160
11/23/168.9909.0408.9308.9703,441,3220
11/22/168.6908.9108.6608.8501,835,1840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.69 - 9.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26