BSLBlueScope Steel Ltd01/23/20 16:10
LAST:

 15.43
CHANGE:
 0.06
OPEN:
15.60
HIGH:
15.62
ASK:
15.62
VOLUME:
2,010,407
CHANGE(%):
0.39
PREV:
15.49
LOW:
15.24
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2015.6015.6215.2415.432,010,4070
01/22/2015.3515.5515.1915.492,299,8460
01/21/2015.7215.7315.4115.521,929,8400
01/20/2015.7515.8415.7015.71948,6370
01/17/2015.4515.6415.3815.611,544,1330
01/16/2015.7415.7515.3515.472,306,4290
01/15/2016.0516.1715.7215.772,015,7400
01/14/2015.6416.0915.6416.002,155,4780
01/13/2015.3015.5515.3015.491,375,3410
01/10/2015.3815.5815.2815.491,557,1450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:10.31 - 16.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83