BSLBlueScope Steel Ltd09/25/18 16:10
LAST:

 16.35		CHANGE:
 0.49		OPEN:
15.67		HIGH:
16.55		ASK:
16.42		VOLUME:
4,607,332
CHANGE(%):
3.09		PREV:
15.86		LOW:
15.60		BID:
16.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1815.6716.5515.6016.354,607,3320
09/24/1816.2116.2615.7815.863,930,2280
09/21/1816.8816.9016.2616.365,579,6860
09/20/1816.8017.0416.5616.744,326,1970
09/19/1816.5217.0416.4816.805,099,9610
09/18/1816.2516.4616.1816.253,122,7050
09/17/1816.4016.4816.1116.402,690,3030
09/14/1816.6316.7116.4416.502,862,2460
09/13/1816.7417.0516.4616.503,594,6450
09/12/1816.4716.9716.3316.625,043,9810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:10.65 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83