BSLBlueScope Steel Ltd07/14/20 16:11
LAST:

 10.95
CHANGE:
 0.18
OPEN:
11.07
HIGH:
11.13
ASK:
11.00
VOLUME:
1,797,290
CHANGE(%):
1.62
PREV:
11.13
LOW:
10.90
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2011.0711.1310.9010.951,797,2900
07/13/2011.0211.2411.0111.131,880,8320
07/10/2010.6410.8510.6410.781,014,2060
07/09/2011.0511.0610.6710.691,633,1550
07/08/2010.9111.2310.8110.962,895,2390
07/07/2010.8810.9810.7110.804,302,7650
07/06/2010.9811.0110.7010.703,116,6150
07/03/2011.2011.2010.9511.062,530,7850
07/02/2011.6011.7011.3411.442,179,5130
07/01/2011.6711.7211.4311.541,528,3540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.03 - 16.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83