BSLBlueScope Steel Ltd11/17/17 16:10
LAST:

 13.40
CHANGE:
 0.01
OPEN:
13.58
HIGH:
13.63
ASK:
13.42
VOLUME:
2,117,247
CHANGE(%):
0.07
PREV:
13.39
LOW:
13.30
BID:
13.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713.5813.6313.3013.402,117,2470
11/16/1713.1913.4413.1013.393,529,9600
11/15/1713.1013.3613.0513.102,762,8600
11/14/1713.4713.5413.2413.511,699,7350
11/13/1713.4013.5413.2813.542,615,9120
11/10/1713.1813.3312.9213.311,875,6040
11/09/1713.3213.5513.3113.382,620,1800
11/08/1713.2513.3213.0313.133,522,6480
11/07/1712.7713.5012.7713.394,044,9770
11/06/1712.7612.9012.6712.721,617,8370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.64 - 14.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23