BSLBlueScope Steel Ltd02/23/17 16:10
LAST:

 12.76
CHANGE:
 0.15
OPEN:
12.73
HIGH:
12.81
ASK:
12.85
VOLUME:
3,768,913
CHANGE(%):
1.16
PREV:
12.91
LOW:
12.61
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1712.7312.8112.6112.763,768,9130
02/22/1712.9912.9912.7412.914,025,8040
02/21/1712.9513.1012.7312.905,119,4070
02/20/1712.5012.8012.2512.686,505,9280
02/17/1712.4012.4112.1012.193,429,7370
02/16/1712.4412.4612.2212.353,543,0370
02/15/1712.3012.4312.1512.332,295,2490
02/14/1712.1912.3412.1512.284,146,0190
02/13/1711.7612.1411.7512.043,054,5040
02/10/1711.3511.7911.2811.754,042,8920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.26 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36