BSLBlueScope Steel Ltd03/31/20 16:10
LAST:

 8.630
CHANGE:
 0.53
OPEN:
9.220
HIGH:
9.230
ASK:
8.760
VOLUME:
4,502,643
CHANGE(%):
5.79
PREV:
9.160
LOW:
8.590
BID:
8.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/209.2209.2308.5908.6304,502,6430
03/30/208.6009.2808.6009.1603,762,5780
03/27/209.6009.8408.6608.6605,229,8470
03/26/209.3009.3508.6508.9103,046,9640
03/25/209.4909.6008.6509.0303,567,1640
03/24/208.0508.6508.0508.6503,099,4100
03/23/208.7008.8108.0308.1403,453,3430
03/20/209.26010.1109.0809.4705,300,6720
03/19/209.99010.4008.9309.0105,835,8000
03/18/209.85010.2209.3609.4004,778,5540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.03 - 16.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83