BSLBlueScope Steel Ltd06/22/18 16:10
LAST:

 17.95
CHANGE:
 0.62
OPEN:
18.30
HIGH:
18.41
ASK:
18.30
VOLUME:
1,830,286
CHANGE(%):
3.34
PREV:
18.57
LOW:
17.92
BID:
17.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1818.3018.4117.9217.951,830,2860
06/21/1818.7018.7218.5218.573,116,1560
06/20/1818.1418.4517.9918.372,653,2420
06/19/1818.6018.6417.8417.872,320,5100
06/18/1818.6018.7518.3318.491,869,4800
06/15/1818.3518.7518.3018.703,206,5130
06/14/1818.0418.4618.0118.351,757,3030
06/13/1818.3018.4518.0218.241,173,5680
06/12/1818.7218.8118.1418.171,806,2710
06/08/1818.4218.5518.2018.451,216,6700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:10.61 - 18.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83