BSLBlueScope Steel Ltd10/16/19 16:10
LAST:

 12.31		CHANGE:
 0.30		OPEN:
12.22		HIGH:
12.37		ASK:
12.31		VOLUME:
2,826,466
CHANGE(%):
2.50		PREV:
12.01		LOW:
12.17		BID:
12.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1912.2212.3712.1712.312,826,4660
10/15/1912.1412.3211.9812.012,045,0410
10/14/1912.1112.3312.1112.272,180,0440
10/11/1911.7011.9311.6611.862,279,0110
10/10/1911.3111.4611.1611.443,940,9380
10/09/1911.5011.6611.4711.602,406,5530
10/08/1911.7511.7811.6411.661,612,2530
10/07/1911.7511.8411.5311.661,255,7660
10/04/1911.6311.7111.5511.601,731,0840
10/03/1911.8511.8911.5611.563,638,9350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:10.31 - 15.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83