BSLBlueScope Steel Ltd10/17/17 16:10
LAST:

 12.61
CHANGE:
 0.17
OPEN:
12.50
HIGH:
12.70
ASK:
12.65
VOLUME:
2,716,307
CHANGE(%):
1.37
PREV:
12.44
LOW:
12.44
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1712.5012.7012.4412.612,716,3070
10/16/1712.3512.4512.1212.443,581,1440
10/13/1711.6312.1511.6012.074,091,8010
10/12/1711.5011.7511.4111.743,491,3470
10/11/1711.5811.7211.2811.492,808,8400
10/10/1711.3811.5211.2311.522,978,0620
10/09/1711.4111.8511.3911.514,109,5200
10/06/1711.2711.4511.2611.342,431,1350
10/05/1710.8811.3110.8611.213,103,3620
10/04/1711.1411.2010.8810.892,086,6070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:7.22 - 14.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02