BSLBlueScope Steel Ltd01/18/17 16:10
LAST:

 10.28
CHANGE:
 0.04
OPEN:
10.15
HIGH:
10.28
ASK:
10.29
VOLUME:
2,574,092
CHANGE(%):
0.39
PREV:
10.24
LOW:
10.11
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710.1510.2810.1110.282,574,0920
01/17/1710.2910.3010.2010.242,500,1610
01/16/1710.2610.2910.1210.292,102,1260
01/13/1710.2910.3010.0610.132,176,7160
01/12/1710.2510.2710.0710.253,797,2820
01/11/179.9010.409.9010.163,317,2630
01/10/179.559.719.509.683,173,0710
01/09/179.519.629.439.601,482,9020
01/06/179.559.599.519.541,689,0340
01/05/179.509.699.499.582,012,7910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.16 - 10.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13