BSLBlueScope Steel Ltd06/19/19 15:59
LAST:

 11.73		CHANGE:
 0.72		OPEN:
11.18		HIGH:
11.78		ASK:
11.79		VOLUME:
4,817,859
CHANGE(%):
6.54		PREV:
11.01		LOW:
11.13		BID:
11.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1911.1811.7811.1311.734,817,8590
06/18/1911.1611.4910.8311.015,852,7810
06/17/1911.7111.8411.1211.143,268,7930
06/14/1911.7411.8311.4711.763,871,3350
06/13/1911.3711.4511.2211.402,497,2740
06/12/1911.2211.4611.2111.332,555,2200
06/11/1910.9811.1810.9611.072,892,9930
06/10/1910.9310.9310.9310.9300
06/07/1910.8010.9510.7810.933,840,6130
06/06/1910.6310.8910.5310.712,883,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:10.31 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83