BSLBlueScope Steel Ltd09/26/16 16:10
LAST:

 7.920
CHANGE:
 0.17
OPEN:
7.730
HIGH:
7.920
ASK:
7.980
VOLUME:
2,961,973
CHANGE(%):
2.19
PREV:
7.750
LOW:
7.570
BID:
7.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/167.7307.9207.5707.9202,961,9730
09/23/167.6707.8307.4907.7504,490,7550
09/22/167.5107.7307.4107.7105,610,4200
09/21/167.5307.6407.3607.3804,089,6460
09/20/167.7007.8507.4607.4803,024,4400
09/19/167.3507.6907.3207.6601,339,4100
09/16/167.8507.8507.5307.5305,294,9390
09/15/167.8807.9507.7107.8004,816,6180
09/14/168.1908.1907.8457.9904,717,9740
09/13/168.2308.2908.0308.1402,622,7510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.43 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56