BSLBlueScope Steel Ltd01/19/18 16:10
LAST:

 15.61
CHANGE:
 0.02
OPEN:
15.55
HIGH:
15.74
ASK:
15.62
VOLUME:
2,784,456
CHANGE(%):
0.13
PREV:
15.59
LOW:
15.44
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.5515.7415.4415.612,784,4560
01/18/1815.5815.6815.2615.592,062,4970
01/17/1815.5015.6715.4215.552,024,6920
01/16/1815.6015.7515.5515.612,338,0670
01/15/1815.9215.9915.5315.581,530,6260
01/12/1815.9215.9715.7615.822,034,4380
01/11/1816.0416.0915.6615.761,998,9760
01/10/1815.8516.0215.6015.923,294,8650
01/09/1816.0016.2615.8016.112,816,4510
01/08/1816.0816.1015.7915.802,046,6230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:10.29 - 16.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23