BSLBlueScope Steel Ltd04/24/2017
LAST:

 11.59
CHANGE:
 0.17
OPEN:
11.89
HIGH:
11.90
ASK:
11.80
VOLUME:
2,316,590
CHANGE(%):
1.45
PREV:
11.76
LOW:
11.48
BID:
11.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1711.8911.9011.4811.592,316,5900
04/21/1711.8111.9111.7511.764,351,5180
04/20/1711.3511.5411.2311.424,708,2350
04/19/1711.1711.5611.0811.405,645,0900
04/18/1711.1511.4611.0311.305,071,5890
04/17/1711.3711.3711.3711.3700
04/14/1711.3711.3711.3711.3700
04/13/1711.8211.9011.2211.377,106,4210
04/12/1712.3912.6912.2912.353,764,0080
04/11/1712.3712.3712.0112.222,789,9940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.38 - 13.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31