BSLBlueScope Steel Ltd07/18/2025
LAST:

 24.38
CHANGE:
 0.28
OPEN:
24.40
HIGH:
24.56
ASK:
24.53
VOLUME:
1,215,706
CHANGE(%):
1.16
PREV:
24.10
LOW:
24.19
BID:
24.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.4024.5624.1924.381,215,7060
07/17/2524.0824.2123.7824.101,193,4870
07/16/2523.8123.9723.6723.741,272,1460
07/15/2524.7024.7323.9524.131,320,9690
07/14/2524.5624.7824.1824.631,082,5800
07/11/2524.9124.9124.2524.561,326,6820
07/10/2524.7824.9824.4824.56733,5580
07/09/2524.6624.8824.4424.581,138,3100
07/08/2524.3524.6224.1424.53999,6050
07/07/2524.1924.6424.1124.41676,3870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:18.60 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29