BSLBlueScope Steel Ltd07/03/2025
LAST:

 24.26		CHANGE:
 0.32		OPEN:
23.91		HIGH:
24.38		ASK:
22.45		VOLUME:
1,366,577
CHANGE(%):
1.34		PREV:
23.94		LOW:
23.90		BID:
22.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.9124.3823.9024.261,366,5770
07/02/2523.1223.9923.1223.941,567,5940
07/01/2523.0323.2422.7122.87871,0820
06/30/2523.3023.4922.8823.111,406,1610
06/27/2523.1523.3822.9823.081,290,4280
06/26/2522.3222.6322.2022.55803,6930
06/25/2522.2422.5222.1222.441,576,0730
06/24/2522.5622.6122.2722.45581,2180
06/23/2522.6222.6722.1022.23561,2360
06/20/2522.8822.8822.4522.463,209,6070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:18.60 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63