BSLBlueScope Steel Ltd03/20/19 15:59
LAST:

 13.40
CHANGE:
 0.31
OPEN:
13.82
HIGH:
13.85
ASK:
13.40
VOLUME:
2,240,442
CHANGE(%):
2.26
PREV:
13.71
LOW:
13.34
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1913.8213.8513.3413.402,240,4420
03/19/1913.9913.9913.6813.711,705,3610
03/18/1913.8814.0113.8113.852,764,4630
03/15/1913.6013.8313.5313.723,642,7170
03/14/1913.7513.9213.4713.523,289,3600
03/13/1913.7013.7613.4813.692,969,5510
03/12/1913.8513.9013.7013.703,024,4420
03/11/1913.6613.6913.3613.512,142,0620
03/08/1914.0814.0813.6113.725,258,7060
03/07/1914.3114.3714.1214.193,558,2880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:10.56 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83