BSLBlueScope Steel Ltd06/26/17 16:10
LAST:

 12.88		CHANGE:
 0.40		OPEN:
12.59		HIGH:
12.96		ASK:
12.90		VOLUME:
2,835,564
CHANGE(%):
3.21		PREV:
12.48		LOW:
12.52		BID:
12.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1712.5912.9612.5212.882,835,5640
06/23/1712.1812.5012.1512.483,209,5750
06/22/1712.3512.3512.0312.052,068,4650
06/21/1712.1712.3612.0612.144,777,3060
06/20/1712.3512.5612.3112.352,654,1980
06/19/1712.0412.2312.0012.212,074,9870
06/16/1711.9512.1011.9012.103,633,9050
06/15/1712.4812.5812.2512.275,447,5560
06/14/1712.6912.7812.1912.617,681,2460
06/13/1712.2712.7912.2212.616,755,3160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.10 - 13.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830960.76
FTSE7,478540.72
NI22520,153210.10
CAC405,316500.94
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79