BSLBlueScope Steel Ltd12/14/18 16:10
LAST:

 11.90
CHANGE:
 0.17
OPEN:
12.04
HIGH:
12.18
ASK:
11.98
VOLUME:
3,742,120
CHANGE(%):
1.41
PREV:
12.07
LOW:
11.73
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1812.0412.1811.7311.903,742,1200
12/13/1811.9212.2011.8912.072,931,9020
12/12/1811.5012.2411.4812.005,525,5550
12/11/1811.4011.8211.3011.464,558,9430
12/10/1811.8911.9111.4311.503,061,4590
12/07/1811.9712.3911.8512.022,863,1140
12/06/1812.0312.1511.7311.852,783,9810
12/05/1811.7112.2511.6011.985,034,7820
12/04/1812.3612.4511.8312.087,146,2830
12/03/1811.6412.5511.5112.556,321,7750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:11.02 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83