ASX, BPTKOA End of Day and Historical Share Prices []

29 Oct 2025

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.4800	VOLUME: 0
LAST: 0.4000	CHG(%): 0.00	PREV: 0.4000	LOW: 0.4000	BID: 0.2500

Period:

Date	Open	High	Low	Close
29 Oct 25	0.4000	0.4000	0.4000	0.4000
28 Oct 25	0.4000	0.4000	0.4000	0.4000
27 Oct 25	0.4000	0.4000	0.4000	0.4000
24 Oct 25	0.4000	0.4000	0.4000	0.4000
23 Oct 25	0.4000	0.4000	0.4000	0.4000
22 Oct 25	0.4000	0.4000	0.4000	0.4000
21 Oct 25	0.4000	0.4000	0.4000	0.4000
20 Oct 25	0.4000	0.4000	0.4000	0.4000
17 Oct 25	0.4000	0.4000	0.4000	0.4000
16 Oct 25	0.4000	0.4000	0.4000	0.4000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000