ASX, BPTKOA End of Day and Historical Share Prices []

18 May 2026

LAST: 0.2850	CHANGE: 0.05	OPEN: 0.2850	HIGH: 0.2850	ASK: 0.4800	VOLUME: 20.0K
LAST: 0.2850	CHG(%): 21.28	PREV: 0.2350	LOW: 0.2850	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.2850	0.2850	0.2850	0.2850	20.0K
15 May 26	0.2350	0.2350	0.2350	0.2350	0
14 May 26	0.2350	0.2350	0.2350	0.2350	0
13 May 26	0.2300	0.2350	0.2300	0.2350	150.0K
12 May 26	0.2500	0.2500	0.2500	0.2500	0
11 May 26	0.2500	0.2500	0.2500	0.2500	0
08 May 26	0.2500	0.2500	0.2500	0.2500	20.0K
07 May 26	0.3500	0.3500	0.3500	0.3500	0
06 May 26	0.3500	0.3500	0.3500	0.3500	0
05 May 26	0.3500	0.3500	0.3500	0.3500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2850