BPTKOABeach Energy Limited03/29/2017
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.6900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.31000.31000.31000.310000
03/28/170.31000.31000.31000.310000
03/27/170.31000.31000.31000.310000
03/24/170.31000.31000.31000.310000
03/23/170.31000.31000.31000.310000
03/22/170.31000.31000.31000.310000
03/21/170.31000.31000.31000.310000
03/20/170.31000.31000.31000.310000
03/17/170.31000.31000.31000.310000
03/16/170.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05