BPTKOPBEACH ENERGY LIMITED08/15/2018
LAST:

 0.9150
CHANGE:
 0.00
OPEN:
0.9150
HIGH:
0.9150
ASK:
0.9650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9150
LOW:
0.9150
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.91500.91500.91500.915000
08/14/180.91500.91500.91500.915000
08/13/180.91500.91500.91500.915000
08/10/180.91500.91500.91500.915000
08/09/180.91500.91500.91500.915000
08/08/180.91500.91500.91500.91507000
08/07/181.01001.01001.01001.010000
08/06/181.01001.01001.01001.010000
08/03/181.01001.01001.01001.010000
08/02/181.01001.01001.01001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83