ASX, BPTKOP End of Day and Historical Share Prices []

19 May 2026

LAST: 0.6250	CHANGE: 0.00	OPEN: 0.6250	HIGH: 0.6250	ASK: 0.8200	VOLUME: 0
LAST: 0.6250	CHG(%): 0.00	PREV: 0.6250	LOW: 0.6250	BID: 0.5600

Period:

Date	Open	High	Low	Close
19 May 26	0.6250	0.6250	0.6250	0.6250
18 May 26	0.6250	0.6250	0.6250	0.6250
15 May 26	0.6250	0.6250	0.6250	0.6250
14 May 26	0.6250	0.6250	0.6250	0.6250
13 May 26	0.6250	0.6250	0.6250	0.6250
12 May 26	0.6250	0.6250	0.6250	0.6250
11 May 26	0.6250	0.6250	0.6250	0.6250
08 May 26	0.6250	0.6250	0.6250	0.6250
07 May 26	0.6250	0.6250	0.6250	0.6250
06 May 26	0.6250	0.6250	0.6250	0.6250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250