ASX, BPTKOP End of Day and Historical Share Prices []

17 Feb 2026

LAST: 0.6650	CHANGE: 0.00	OPEN: 0.6650	HIGH: 0.6650	ASK: 0.8200	VOLUME: 0
LAST: 0.6650	CHG(%): 0.00	PREV: 0.6650	LOW: 0.6650	BID: 0.5600

Period:

Date	Open	High	Low	Close
17 Feb 26	0.6650	0.6650	0.6650	0.6650
16 Feb 26	0.6650	0.6650	0.6650	0.6650
13 Feb 26	0.6650	0.6650	0.6650	0.6650
12 Feb 26	0.6650	0.6650	0.6650	0.6650
11 Feb 26	0.6650	0.6650	0.6650	0.6650
10 Feb 26	0.6650	0.6650	0.6650	0.6650
09 Feb 26	0.6650	0.6650	0.6650	0.6650
06 Feb 26	0.6650	0.6650	0.6650	0.6650
05 Feb 26	0.6650	0.6650	0.6650	0.6650
04 Feb 26	0.6650	0.6650	0.6650	0.6650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6650