BPTKOPBEACH ENERGY LIMITED09/27/2016
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.3600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.21500.21500.21500.215000
09/26/160.21500.21500.21500.215000
09/23/160.21500.21500.21500.215000
09/22/160.21500.21500.21500.215000
09/21/160.21500.21500.21500.215000
09/20/160.21500.21500.21500.215000
09/19/160.21500.21500.21500.215000
09/16/160.21500.21500.21500.215000
09/15/160.21500.21500.21500.215000
09/14/160.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09