ASX, BPTKOP End of Day and Historical Share Prices []

31 Dec 2025

LAST: 0.6650	CHANGE: 0.00	OPEN: 0.6650	HIGH: 0.6650	ASK: 0.8200	VOLUME: 0
LAST: 0.6650	CHG(%): 0.00	PREV: 0.6650	LOW: 0.6650	BID: 0.5600

Period:

Date	Open	High	Low	Close
31 Dec 25	0.6650	0.6650	0.6650	0.6650
30 Dec 25	0.6650	0.6650	0.6650	0.6650
29 Dec 25	0.6650	0.6650	0.6650	0.6650
24 Dec 25	0.6650	0.6650	0.6650	0.6650
23 Dec 25	0.6650	0.6650	0.6650	0.6650
22 Dec 25	0.6650	0.6650	0.6650	0.6650
19 Dec 25	0.6650	0.6650	0.6650	0.6650
18 Dec 25	0.6650	0.6650	0.6650	0.6650
17 Dec 25	0.6650	0.6650	0.6650	0.6650
16 Dec 25	0.6650	0.6650	0.6650	0.6650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6650