BPTKOPBEACH ENERGY LIMITED03/19/19 13:16
LAST:

 1.230
CHANGE:
 0.12
OPEN:
1.145
HIGH:
1.230
ASK:
1.245
VOLUME:
5,600
CHANGE(%):
8.55
PREV:
1.345
LOW:
1.135
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191.1451.2301.1351.2305,6000
03/18/191.3451.3451.3451.34500
03/15/191.3451.3451.3451.34500
03/14/191.3451.3451.3451.34500
03/13/191.3451.3451.3451.34500
03/12/191.3451.3451.3451.34500
03/11/191.3451.3451.3451.3454,8000
03/08/191.2401.2401.2401.24000
03/07/191.2401.2401.2401.2404,8000
03/06/191.4601.4601.4601.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83