BPTKOPBEACH ENERGY LIMITED07/07/2020
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
1.155
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.140
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/201.1401.1401.1401.14000
07/06/201.1401.1401.1401.14000
07/03/201.1401.1401.1401.14000
07/02/201.1401.1401.1401.14000
07/01/201.1401.1401.1401.14000
06/30/201.1401.1401.1401.14000
06/29/201.1401.1401.1401.14000
06/26/201.1401.1401.1401.14000
06/25/201.1401.1401.1401.1404,8000
06/24/201.0151.0151.0151.01500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83