BBCBabcock & Brown Communities Group04/18/19 14:51
LAST:

 0.6600
CHANGE:
 0.03
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.7000
VOLUME:
2,303
CHANGE(%):
4.76
PREV:
0.6300
LOW:
0.6600
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.66000.66000.66000.66002,3030
04/17/190.63000.63000.63000.630000
04/16/190.69000.69000.63000.63003,7400
04/15/190.69000.69500.62000.620029,1020
04/12/190.73000.73000.73000.730000
04/11/190.73000.73000.73000.730000
04/10/190.73000.73000.73000.730011,2080
04/09/190.78000.80000.78000.80004,1850
04/08/190.76500.76500.73500.750010,0900
04/05/190.75000.75000.75000.750000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83