BBCBabcock & Brown Communities Group08/20/19 16:10
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6800
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6600
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.66000.66000.66000.66007,5000
08/19/190.66000.68000.66000.660047,8950
08/16/190.63000.72500.61500.7250100,3030
08/15/190.61500.62000.60000.620039,8780
08/14/190.60500.62000.60000.62007,1800
08/13/190.63000.63000.63000.63007930
08/12/190.65500.65500.63000.630016,2500
08/09/190.55500.55500.55000.55007,5000
08/08/190.50000.50000.50000.500000
08/07/190.50000.50000.50000.500000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83