BBCBabcock & Brown Communities Group07/10/20 12:21
LAST:

 0.6000
CHANGE:
 0.03
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6000
VOLUME:
2,500
CHANGE(%):
5.26
PREV:
0.5700
LOW:
0.6000
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.60000.60000.60000.60002,5000
07/09/200.58000.59500.57000.570011,2000
07/08/200.56000.56000.56000.56003,6940
07/07/200.56000.56000.55500.560027,4460
07/06/200.60000.60000.57000.585023,2860
07/03/200.50000.69500.50000.5450100,5160
07/02/200.45500.46500.45500.465019,4920
07/01/200.43000.43000.43000.430010,0000
06/30/200.46500.46500.43000.4300241,2450
06/29/200.49000.49000.46000.4700101,0780
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.39 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83