BBCBabcock & Brown Communities Group02/28/20 16:10
LAST:

 0.5500
CHANGE:
 0.05
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5900
VOLUME:
881
CHANGE(%):
7.56
PREV:
0.5950
LOW:
0.5500
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.55000.55000.55000.55008810
02/27/200.59500.59500.59500.595000
02/26/200.59500.59500.59500.59501,0010
02/25/200.60000.61000.57500.6000216,9020
02/24/200.63500.63500.63500.63501,6000
02/21/200.65000.65500.63000.650053,6020
02/20/200.62500.62500.62500.62502,3030
02/19/200.61000.61000.61000.61005,0000
02/18/200.60500.60500.60500.605000
02/17/200.60500.60500.60500.605000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.50 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83