BOQKOABANK OF QUEENSLAND LIMITED.11/11/2016
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
1.1050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
1.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.90000.90000.90000.900000
11/10/160.90000.90000.90000.900013,0000
11/09/161.05001.05001.05001.050010,0000
11/08/162.00002.00002.00002.000000
11/07/162.00002.00002.00002.000000
11/04/162.00002.00002.00002.000000
11/03/162.00002.00002.00002.000000
11/02/162.00002.00002.00002.000000
11/01/162.00002.00002.00002.000000
10/31/162.00002.00002.00002.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54440.07
DJI19,780480.24
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71