ASX, BOQKOA End of Day and Historical Share Prices [Bank Of Queensland Limited.]

03 Oct 2025

LAST: 0.9300	CHANGE: 0.00	OPEN: 0.9300	HIGH: 0.9300	ASK: 3.8100	VOLUME: 0
LAST: 0.9300	CHG(%): 0.00	PREV: 0.9300	LOW: 0.9300	BID: 3.3700

Period:

Date	Open	High	Low	Close
03 Oct 25	0.9300	0.9300	0.9300	0.9300
01 Oct 25	0.9300	0.9300	0.9300	0.9300
30 Sep 25	0.9300	0.9300	0.9300	0.9300
29 Sep 25	0.9300	0.9300	0.9300	0.9300
26 Sep 25	0.9300	0.9300	0.9300	0.9300
25 Sep 25	0.9300	0.9300	0.9300	0.9300
24 Sep 25	0.9300	0.9300	0.9300	0.9300
23 Sep 25	0.9300	0.9300	0.9300	0.9300
22 Sep 25	0.9300	0.9300	0.9300	0.9300
19 Sep 25	0.9300	0.9300	0.9300	0.9300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300