BOQKOABANK OF QUEENSLAND LIMITED.09/26/2016
LAST:

 1.745
CHANGE:
 0.00
OPEN:
1.745
HIGH:
1.745
ASK:
2.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.745
LOW:
1.745
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.7451.7451.7451.74500
09/23/161.7451.7451.7451.7458,0000
09/22/161.4851.4851.4851.48500
09/21/161.4851.4851.4851.48500
09/20/161.4851.4851.4851.48500
09/19/161.4851.4851.4851.48500
09/16/161.4201.4851.4201.48510,0000
09/15/161.3101.3101.3101.31000
09/14/161.3101.3101.3101.31000
09/13/161.3101.3101.3101.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,638940.57
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5822641.13