BOQKOABANK OF QUEENSLAND LIMITED.04/16/2019
LAST:

 0.7950
CHANGE:
 0.00
OPEN:
0.7950
HIGH:
0.7950
ASK:
0.7900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7950
LOW:
0.7950
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/190.79500.79500.79500.795000
04/15/190.79500.79500.79500.79507,5000
04/12/190.80500.83500.80500.83507,0000
04/11/191.14001.14000.94500.945017,0000
04/10/191.42001.42001.42001.420000
04/09/191.42001.42001.42001.420000
04/08/191.42001.42001.42001.420000
04/05/191.42001.42001.42001.420000
04/04/191.42001.42001.42001.420000
04/03/191.42001.42001.42001.42003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83