ASX, BENKOC End of Day and Historical Share Prices []

18 Nov 2025

LAST: 5.330	CHANGE: 0.00	OPEN: 5.330	HIGH: 5.330	ASK: 5.820	VOLUME: 0
LAST: 5.330	CHG(%): 0.00	PREV: 5.330	LOW: 5.330	BID: 5.490

Period:

Date	Open	High	Low	Close
18 Nov 25	5.330	5.330	5.330	5.330
17 Nov 25	5.330	5.330	5.330	5.330
14 Nov 25	5.330	5.330	5.330	5.330
13 Nov 25	5.330	5.330	5.330	5.330
12 Nov 25	5.330	5.330	5.330	5.330
11 Nov 25	5.330	5.330	5.330	5.330
10 Nov 25	5.330	5.330	5.330	5.330
07 Nov 25	5.330	5.330	5.330	5.330
06 Nov 25	5.330	5.330	5.330	5.330
05 Nov 25	5.330	5.330	5.330	5.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330