BENKOCBENDIGO AND ADELAIDE BANK LIMITED11/03/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0850
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/171.00001.00001.00001.000000
11/02/171.00001.00001.00001.000015,0000
11/01/171.12501.12501.12501.125000
10/31/171.11501.12501.11501.125015,0000
10/30/171.55001.55001.55001.550000
10/27/171.55001.55001.55001.550000
10/26/171.55001.55001.55001.550000
10/25/171.55001.55001.55001.550000
10/24/171.55001.55001.55001.550000
10/23/171.55001.55001.55001.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23