BENKOCBENDIGO AND ADELAIDE BANK LIMITED10/24/2017
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.550
ASK:
1.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.550
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/171.5501.5501.5501.55000
10/23/171.5501.5501.5501.55000
10/20/171.5501.5501.5501.55000
10/19/171.5501.5501.5501.55000
10/18/171.5501.5501.5501.55015,0000
10/17/171.4401.4401.4401.44000
10/16/171.4401.4401.4401.44015,0000
10/13/173.9803.9803.9803.98000
10/12/173.9803.9803.9803.98000
10/11/173.9803.9803.9803.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53