BENKOCBENDIGO AND ADELAIDE BANK LIMITED06/29/2017
LAST:

 2.730
CHANGE:
 0.00
OPEN:
2.730
HIGH:
2.730
ASK:
3.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.730
LOW:
2.730
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/172.7302.7302.7302.73000
06/28/172.7302.7302.7302.73000
06/27/172.7302.7302.7302.73000
06/26/172.7302.7302.7302.73000
06/23/172.7302.7302.7302.73000
06/22/172.6702.7302.6702.73020,0000
06/21/173.0803.0803.0803.08000
06/20/173.0803.0803.0803.08000
06/19/173.0803.0803.0803.08000
06/16/173.0803.0803.0803.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 3.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10