BENKOCBENDIGO AND ADELAIDE BANK LIMITED01/19/2017
LAST:

 2.620
CHANGE:
 0.00
OPEN:
2.620
HIGH:
2.620
ASK:
2.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.620
LOW:
2.620
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.6202.6202.6202.62000
01/18/172.7102.7102.6202.6205,0000
01/17/173.0603.0603.0603.0601,0000
01/16/172.9002.9002.9002.90000
01/13/172.9002.9002.9002.9001,0000
01/12/173.6803.6803.6803.68000
01/11/173.6803.6803.6803.68000
01/10/173.6803.6803.6803.68000
01/09/173.6803.6803.6803.68000
01/06/173.6803.6803.6803.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21