BGABega Cheese Limited04/20/18 15:59
LAST:

 6.770
CHANGE:
 0.06
OPEN:
6.780
HIGH:
6.810
ASK:
6.790
VOLUME:
545,455
CHANGE(%):
0.88
PREV:
6.830
LOW:
6.700
BID:
6.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.7806.8106.7006.770545,4550
04/19/186.7906.8906.6706.830640,0270
04/18/186.5906.7106.5206.710402,6150
04/17/186.5706.5806.4806.570392,9150
04/16/186.4806.5006.3706.500384,8380
04/13/186.3806.4506.3556.440427,1710
04/12/186.4506.4606.3506.360387,8470
04/11/186.5306.5406.4406.470432,2710
04/10/186.5906.6406.5306.560329,5870
04/09/186.5506.6306.5106.580413,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:5.57 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23