BGABega Cheese Limited07/13/18 16:10
LAST:

 7.310
CHANGE:
 0.06
OPEN:
7.220
HIGH:
7.310
ASK:
7.350
VOLUME:
449,107
CHANGE(%):
0.83
PREV:
7.250
LOW:
7.215
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/187.2207.3107.2157.310449,1070
07/12/187.2907.3257.2307.250356,9270
07/11/187.3007.3407.2707.290374,0670
07/10/187.3507.3707.1907.240347,6320
07/09/187.3007.3507.3007.330163,8320
07/06/187.3507.3557.2807.300384,4150
07/05/187.3907.4507.3207.340281,6740
07/04/187.3807.4207.3207.390241,9740
07/03/187.4007.4807.3807.420316,7620
07/02/187.4107.4907.3507.370306,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83