BGABega Cheese Limited10/17/18 15:59
LAST:

 6.510
CHANGE:
 0.35
OPEN:
6.210
HIGH:
6.620
ASK:
6.570
VOLUME:
1,484,538
CHANGE(%):
5.68
PREV:
6.160
LOW:
6.210
BID:
6.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186.2106.6206.2106.5101,484,5380
10/16/186.0906.1906.0806.160922,7030
10/15/186.2606.3606.0906.090963,7720
10/12/186.3206.3806.2606.2803,834,4110
10/11/186.4806.4806.3006.4001,508,8700
10/10/186.5006.5806.5006.540743,4140
10/09/186.5206.5606.4906.510703,6580
10/08/186.6006.6006.4406.510507,9020
10/05/186.5006.5406.5006.510396,3470
10/04/186.5306.5906.5006.510570,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:6.09 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83