BGABega Cheese Limited06/14/19 15:58
LAST:

 4.940
CHANGE:
 0.01
OPEN:
4.950
HIGH:
4.960
ASK:
4.950
VOLUME:
347,910
CHANGE(%):
0.20
PREV:
4.950
LOW:
4.850
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/194.9504.9604.8504.940347,9100
06/13/194.9904.9904.8904.950712,8780
06/12/195.0005.0754.9605.020512,7970
06/11/194.9405.0754.9205.040645,2100
06/10/194.9704.9704.9704.97000
06/07/194.8204.9704.8204.970634,7900
06/06/194.8304.9254.7704.800516,0710
06/05/194.8504.9304.8004.860623,1670
06/04/194.7004.8604.6204.820880,8320
06/03/194.7204.7404.5804.690594,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83