BGABega Cheese Limited01/19/18 16:10
LAST:

 6.980
CHANGE:
 0.11
OPEN:
6.940
HIGH:
7.000
ASK:
7.000
VOLUME:
334,228
CHANGE(%):
1.60
PREV:
6.870
LOW:
6.850
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.9407.0006.8506.980334,2280
01/18/187.0007.0606.8606.870284,2050
01/17/186.9707.0006.9156.960273,5840
01/16/186.8206.9806.8106.960483,8300
01/15/186.9907.0106.8206.830335,6480
01/12/187.0407.0706.9806.980307,4080
01/11/187.0507.0806.9907.070323,1600
01/10/187.0807.1207.0507.050356,2520
01/09/187.1307.1707.0707.100223,4990
01/08/187.0407.1307.0407.100158,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23