BGABega Cheese Limited02/21/20 16:10
LAST:

 4.490
CHANGE:
 0.01
OPEN:
4.500
HIGH:
4.550
ASK:
4.520
VOLUME:
419,739
CHANGE(%):
0.22
PREV:
4.500
LOW:
4.435
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/204.5004.5504.4354.490419,7390
02/20/204.3504.5904.3304.5001,577,9200
02/19/204.2404.3104.2404.2903,238,1520
02/18/204.2104.2804.1804.250316,0350
02/17/204.2804.3404.2304.240212,7040
02/14/204.3004.3604.2754.310420,3370
02/13/204.3504.4154.3004.320396,1410
02/12/204.3104.4304.3104.360427,3540
02/11/204.2504.3754.2404.360560,8550
02/10/204.2704.3604.2304.270501,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83