BGABega Cheese Limited08/16/17 16:10
LAST:

 6.480
CHANGE:
 0.01
OPEN:
6.440
HIGH:
6.480
ASK:
6.480
VOLUME:
428,642
CHANGE(%):
0.15
PREV:
6.470
LOW:
6.360
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/176.4406.4806.3606.480428,6420
08/15/176.4406.4906.4206.470166,7800
08/14/176.4406.4606.3906.410161,4670
08/11/176.4306.4706.3606.440560,7990
08/10/176.4506.5206.3606.460411,5840
08/09/176.4006.4756.4006.470487,4110
08/08/176.5006.5206.2706.470734,9330
08/07/176.5406.5406.4606.540309,5970
08/04/176.5006.5706.4806.510326,3090
08/03/176.7106.7306.4806.530526,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86