BGA06/24/2025
LAST:

 5.510		CHANGE:
 0.05		OPEN:
5.540		HIGH:
5.580		ASK:
5.510		VOLUME:
626,215
CHANGE(%):
0.92		PREV:
5.460		LOW:
5.450		BID:
5.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/255.2805.2905.1905.210331,2770
07/08/255.4005.4105.2705.290603,2500
07/07/255.4805.4805.4005.400329,4740
07/04/255.4605.5005.4005.480715,6230
07/03/255.4405.4705.3905.440553,3490
07/02/255.5205.5705.4405.4601,017,2250
07/01/255.4705.5455.4005.510563,6960
06/30/255.4505.4805.4105.460678,5080
06/27/255.4905.5505.4305.450492,7610
06/26/255.4505.5005.4205.490229,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09