ASX, BGA End of Day and Historical Share Prices [Bega Cheese Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

BGA

Bega Cheese Limited

03/26/19 16:10

LAST: 4.510	CHANGE: 0.01	OPEN: 4.510	HIGH: 4.540	ASK: 4.520	VOLUME: 571,466
LAST: 4.510	CHANGE(%): 0.22	PREV: 4.520	LOW: 4.410	BID: 4.510	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/26/19	4.510	4.540	4.410	4.510	571,466
03/25/19	4.690	4.690	4.500	4.520	1,262,334
03/22/19	4.740	4.790	4.720	4.720	479,210
03/21/19	4.730	4.760	4.710	4.750	743,635
03/20/19	4.670	4.780	4.600	4.780	894,820
03/19/19	4.650	4.705	4.630	4.690	377,014
03/18/19	4.710	4.740	4.620	4.650	516,520
03/15/19	4.630	4.750	4.630	4.710	995,948
03/14/19	4.690	4.690	4.600	4.630	463,342
03/13/19	4.700	4.700	4.610	4.620	707,385

FUNDAMENTALS

Sector:
Industry:
52wk range:	4.48 - 8.15

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,692	54	0.71
DJI	25,658	141	0.55
SP500	2,818	20	0.72
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,315	-7	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.