BGABega Cheese Limited11/17/17 16:10
LAST:

 7.400
CHANGE:
 0.09
OPEN:
7.550
HIGH:
7.550
ASK:
7.550
VOLUME:
482,213
CHANGE(%):
1.20
PREV:
7.490
LOW:
7.290
BID:
7.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/177.5507.5507.2907.400482,2130
11/16/177.2907.5207.2607.490631,2970
11/15/177.1607.3407.1507.310327,1070
11/14/177.1207.2507.1207.190311,6860
11/13/177.2807.3507.1207.160364,7670
11/10/177.3107.3507.2407.290315,4870
11/09/177.3707.4307.2907.320342,5820
11/08/177.2207.4507.1407.360566,2800
11/07/177.2207.3007.1907.250362,3760
11/06/177.0007.2106.9707.2101,006,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23