BGABega Cheese Limited12/08/16 16:10
LAST:

 4.620
CHANGE:
 0.01
OPEN:
4.710
HIGH:
4.710
ASK:
4.650
VOLUME:
284,683
CHANGE(%):
0.22
PREV:
4.630
LOW:
4.540
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/164.7104.7104.5404.620284,6830
12/07/164.6404.7304.5804.630255,2840
12/06/164.6204.6804.5404.640330,5100
12/05/164.6604.7504.5854.600334,8950
12/02/164.8504.9604.6204.640625,1280
12/01/164.9504.9604.8204.950314,2230
11/30/164.9204.9604.8404.950746,2650
11/29/165.0105.0204.8704.940443,1830
11/28/164.9505.0904.9005.030594,8250
11/25/164.7604.9604.7604.880267,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 8.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27