BGABega Cheese Limited09/29/16 16:10
LAST:

 6.640		CHANGE:
 0.09		OPEN:
6.600		HIGH:
6.650		ASK:
6.640		VOLUME:
174,986
CHANGE(%):
1.37		PREV:
6.550		LOW:
6.530		BID:
6.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/166.6006.6506.5306.640174,9860
09/28/166.5706.6006.5106.550169,4520
09/27/166.5606.5806.4456.560246,6680
09/26/166.5906.6206.5606.570161,1200
09/23/166.5606.6306.5306.610460,6260
09/22/166.5606.5606.4906.54087,8810
09/21/166.4506.5506.4406.530171,4930
09/20/166.5006.5206.4206.500250,9860
09/19/166.5506.5606.4206.50059,7760
09/16/166.4806.5706.4306.530496,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 8.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42