BGABega Cheese Limited02/21/17 16:10
LAST:

 5.400
CHANGE:
 0.04
OPEN:
5.510
HIGH:
5.540
ASK:
5.530
VOLUME:
320,837
CHANGE(%):
0.74
PREV:
5.440
LOW:
5.360
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/175.5105.5405.3605.400320,8370
02/20/175.5905.5905.3705.440278,0130
02/17/175.5005.5505.4305.450376,6850
02/16/175.6005.6005.4005.450443,6480
02/15/175.6705.7505.5205.570434,6500
02/14/175.6005.6705.5005.630187,1960
02/13/175.6705.6805.5105.580272,7130
02/10/175.4505.6705.4205.670577,1070
02/09/175.3605.4605.2305.430320,5140
02/08/175.2405.3905.1805.3501,175,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 6.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76