BGABega Cheese Limited12/12/19 16:10
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.670
HIGH:
3.700
ASK:
3.710
VOLUME:
929,940
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.630
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/193.6703.7003.6303.700929,9400
12/11/193.6003.7103.5703.7001,331,2740
12/10/193.5603.6353.5503.6001,125,3090
12/09/193.6603.7103.5303.5701,554,1100
12/06/193.7503.7503.6403.6501,206,4410
12/05/193.8203.8703.7503.760545,3190
12/04/193.8803.9103.8003.8201,240,2850
12/03/193.9004.0003.8803.9001,248,2820
12/02/193.7803.9703.7803.950986,8210
11/29/193.8803.9103.7803.780937,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 5.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83