BGABega Cheese Limited03/26/19 16:10
LAST:

 4.510
CHANGE:
 0.01
OPEN:
4.510
HIGH:
4.540
ASK:
4.520
VOLUME:
571,466
CHANGE(%):
0.22
PREV:
4.520
LOW:
4.410
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/194.5104.5404.4104.510571,4660
03/25/194.6904.6904.5004.5201,262,3340
03/22/194.7404.7904.7204.720479,2100
03/21/194.7304.7604.7104.750743,6350
03/20/194.6704.7804.6004.780894,8200
03/19/194.6504.7054.6304.690377,0140
03/18/194.7104.7404.6204.650516,5200
03/15/194.6304.7504.6304.710995,9480
03/14/194.6904.6904.6004.630463,3420
03/13/194.7004.7004.6104.620707,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83