BGABega Cheese Limited04/24/17 15:57
LAST:

 6.015
CHANGE:
 0.03
OPEN:
6.040
HIGH:
6.090
ASK:
6.020
VOLUME:
176,966
CHANGE(%):
0.41
PREV:
6.040
LOW:
6.000
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/176.0406.0906.0006.015176,9660
04/21/176.0906.1006.0006.040225,8510
04/20/176.0806.1205.9906.060267,1370
04/19/176.0606.1306.0506.100425,5680
04/18/176.2006.2206.0806.100259,7830
04/17/176.1606.1606.1606.16000
04/14/176.1606.1606.1606.16000
04/13/176.1906.2306.1206.160450,2890
04/12/176.1406.1806.1206.170209,6730
04/11/175.9606.1455.9606.140353,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 6.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41