BGABega Cheese Limited01/17/2017
LAST:

 4.435
CHANGE:
 0.03
OPEN:
4.410
HIGH:
4.460
ASK:
4.440
VOLUME:
293,270
CHANGE(%):
0.57
PREV:
4.410
LOW:
4.390
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.4104.4604.3904.435293,2700
01/16/174.3004.4254.3004.410302,6100
01/13/174.3704.3704.2504.300278,6580
01/12/174.2604.4104.2504.370445,8460
01/11/174.3504.3704.1554.270785,1220
01/10/174.3804.4004.2804.280331,5900
01/09/174.4204.4404.3404.400318,7030
01/06/174.4504.4604.3804.400327,0720
01/05/174.4004.4604.4004.410309,9110
01/04/174.3504.4004.3004.390475,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 7.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54