BGABega Cheese Limited06/29/17 16:10
LAST:

 6.420		CHANGE:
 0.15		OPEN:
6.300		HIGH:
6.455		ASK:
6.430		VOLUME:
1,020,182
CHANGE(%):
2.39		PREV:
6.270		LOW:
6.285		BID:
6.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/176.3006.4556.2856.4201,020,1820
06/28/176.1106.2706.1006.270727,0650
06/27/176.1106.1905.9806.1501,609,6650
06/26/175.7106.1605.7106.140888,3520
06/23/175.9505.9505.9505.95000
06/22/175.9006.0105.8805.950874,2510
06/21/175.7705.9505.7705.920440,0180
06/20/175.7905.8705.7455.860544,7310
06/19/175.8505.8505.7005.750619,9030
06/16/175.7505.8605.7505.850619,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 6.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,617-300.24
FTSE7,414270.36
NI22520,220900.45
CAC405,221-320.61
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10