BGABega Cheese Limited09/20/17 16:10
LAST:

 7.130
CHANGE:
 0.02
OPEN:
7.080
HIGH:
7.150
ASK:
7.150
VOLUME:
236,396
CHANGE(%):
0.28
PREV:
7.110
LOW:
7.010
BID:
7.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/177.0807.1507.0107.130236,3960
09/19/177.2507.2507.0707.110311,2940
09/18/177.2007.3057.2007.250431,1450
09/15/177.2507.2707.1207.1201,668,4090
09/14/177.2207.3007.2007.240318,1030
09/13/177.2607.3007.1607.230274,1220
09/12/177.3207.3207.2107.230326,2470
09/11/177.2007.3407.2007.280679,1250
09/08/177.2507.3007.1307.150314,2150
09/07/177.2007.3107.1807.2301,435,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 7.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27