BVSBRAVURA SOLUTIONS LIMITED.10/17/19 16:10
LAST:

 3.760
CHANGE:
 0.02
OPEN:
3.890
HIGH:
3.890
ASK:
3.890
VOLUME:
1,397,729
CHANGE(%):
0.53
PREV:
3.780
LOW:
3.760
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/193.8903.8903.7603.7601,397,7290
10/16/193.8203.8603.7803.7801,415,2010
10/15/193.8603.9103.7403.8001,309,8610
10/14/193.8603.9303.7903.8001,207,1980
10/11/193.8603.8603.7653.8301,336,0160
10/10/193.8903.9203.7653.8101,330,3300
10/09/193.8303.9403.7803.9201,119,2880
10/08/193.8303.8903.7603.8501,608,9820
10/07/193.9403.9803.8603.900887,8500
10/04/193.9404.0003.8703.8701,384,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 6.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83