BVSBRAVURA SOLUTIONS LIMITED.06/25/19 16:10
LAST:

 5.190
CHANGE:
 0.11
OPEN:
5.330
HIGH:
5.440
ASK:
5.200
VOLUME:
1,128,325
CHANGE(%):
2.08
PREV:
5.300
LOW:
5.180
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/195.3305.4405.1805.1901,128,3250
06/24/195.4905.4905.2305.3001,339,4330
06/21/195.5805.5805.3405.4001,756,3430
06/20/195.4805.5005.3305.5001,315,2850
06/19/195.3605.4905.3305.4401,557,0830
06/18/195.1805.3005.1205.2702,024,6150
06/17/195.1305.1905.0705.1701,173,5560
06/14/195.1705.1805.0505.1401,703,4830
06/13/195.2105.2705.0755.1401,611,2300
06/12/195.2305.3005.1355.2002,863,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 6.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83