EODData

MEMBERSHIP REGISTER LOG IN

ASX, BVS: Bravura Solutions Ltd.

03 Nov 2025
LAST:

2.880

CHANGE:
 0.00		OPEN:
3.010		HIGH:
3.010		ASK:
2.290		VOLUME:
1.27M
CHG(%):
0.00		PREV:
2.880		LOW:
2.870		BID:
2.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 253.0103.0102.8702.8801.27M
31 Oct 253.0103.0302.8802.8801.25M
30 Oct 253.0103.0202.9153.0101.26M
29 Oct 253.0403.0402.9702.9701.27M
28 Oct 252.9903.0702.9503.040993.1K
27 Oct 252.9502.9902.9402.960504.1K
24 Oct 253.0703.0702.9402.960919.9K
23 Oct 253.0203.0852.9853.0301.52M
22 Oct 253.0103.0603.0053.0501.96M
21 Oct 253.0103.0652.9903.0401.35M

COMPANY PROFILE

Name:Bravura Solutions Ltd.
About:Bravura Solutions Limited provides software solutions for the wealth management and transfer agency industries in Australia, the United Kingdom, New Zealand, and internationally. The company offers Babel, a network of fund transaction networks; Rufus, a digital-first transfer agency platform for asset managers and asset servicers; Dashboards Connect, an ISP for pensions dashboards program; ePASS, a digital employee contribution processing system; Garradin, a trade execution, portfolio management, and asset servicing platform; Orchestrator, a workflow automation platform; Midwinter Advice, a digital (hybrid) and comprehensive advice; Sonata, a wealth management technology; Sonata Alta, a digital-first business model; taWeb, an investor portal; and Wealth microservices, which provides an open architecture and regulatory microservices. It also provides professional consulting services. The company offers its solutions for wealth and retirement, advice, life insurance, funds services, and integration and automation sectors. The company was formerly known as Bravura Solutions Holdings Pty Ltd and changed its name to Bravura Solutions Limited in October 2016. Bravura Solutions Limited was founded in 2004 and is headquartered in Sydney, Australia.
Sector:Technology
Address:345 George Street, Sydney, NSW, Australia, 2000
Website:https://www.bravurasolutions.com
ISIN:AU000000BVS9
FIGI:BBG00F461MF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.53 
Forward P/E:55.33 
EPS Ratio:0.17 
DivYield:0.01 
Div/Share:0.05 
Price to Book:15.89 
Price to Sales:4.57 
EBITDA:107.99M 
Shares:448.3M 
Market Cap:1.291B 

TECHNICAL INDICATORS

MA5:2.962.6%
MA10:2.983.5%
MA20:3.107.7%
MA50:2.687.4%
MA100:2.4318.4%
MA200:2.3721.8%
RSI14:27.62 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.06 
ATR:0.13 
Week High:3.076.6%
Week Low:2.870.3%
Month High:3.5121.9%
Month Low:2.8721.8%
Year High:3.5121.9%
Year Low:1.39107.9%
Volatility:52.13 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
27 Mar 2025$0.11
02 Sep 2022$0.03
01 Mar 2022$0.03
03 Sep 2021$0.05
02 Mar 2021$0.02
04 Sep 2020$0.04
02 Mar 2020$0.04
03 Sep 2019$0.04
03 Mar 2019$0.04