BVSBRAVURA SOLUTIONS LIMITED.08/15/18 16:10
LAST:

 3.650
CHANGE:
 0.10
OPEN:
3.560
HIGH:
3.740
ASK:
3.700
VOLUME:
738,646
CHANGE(%):
2.82
PREV:
3.550
LOW:
3.550
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/183.5603.7403.5503.650738,6460
08/14/183.5503.5903.5403.550402,4220
08/13/183.5403.5703.4903.540295,5560
08/10/183.6003.6403.4803.520328,4480
08/09/183.5403.6003.4603.580378,3640
08/08/183.4503.5153.4103.490179,8460
08/07/183.5603.6203.3303.4001,029,2860
08/06/183.4203.5603.4203.540516,5070
08/03/183.4503.5203.3903.420290,3070
08/02/183.3703.4503.3103.420415,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83