BVSBRAVURA SOLUTIONS LIMITED.08/07/20 15:59
LAST:

 4.170
CHANGE:
 0.08
OPEN:
4.260
HIGH:
4.300
ASK:
4.290
VOLUME:
642,009
CHANGE(%):
1.88
PREV:
4.250
LOW:
4.160
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/204.2604.3004.1604.170642,0090
08/06/204.2704.3304.2204.250658,1340
08/05/204.2704.3504.2304.2701,929,9550
08/04/204.2904.3504.2454.2702,333,6360
08/03/204.1604.2304.1204.1801,116,2500
07/31/204.3604.3704.1504.1801,173,6620
07/30/204.2904.3504.2504.340507,1940
07/29/204.3304.3504.2204.2501,166,3630
07/28/204.4904.5254.3604.360469,6780
07/27/204.3404.4804.3304.470856,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83