BVSBRAVURA SOLUTIONS LIMITED.04/03/20 16:10
LAST:

 3.570
CHANGE:
 0.04
OPEN:
3.710
HIGH:
3.820
ASK:
3.700
VOLUME:
1,836,565
CHANGE(%):
1.11
PREV:
3.610
LOW:
3.510
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/203.7103.8203.5103.5701,836,5650
04/02/203.6703.7603.5703.6101,375,4550
04/01/203.8904.0403.7653.8401,572,8470
03/31/203.7203.9903.6703.8602,303,6220
03/30/203.6503.7203.4603.6101,625,9660
03/27/203.9003.9303.6603.6801,832,1070
03/26/203.6203.8103.5903.7601,352,3870
03/25/203.4503.5703.3503.5402,037,7310
03/24/203.1903.3803.0053.3102,720,6240
03/23/203.0003.1102.9203.0502,985,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 6.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83