BVSBRAVURA SOLUTIONS LIMITED.07/25/2017
LAST:

 1.600
CHANGE:
 0.03
OPEN:
1.590
HIGH:
1.600
ASK:
1.600
VOLUME:
39,926
CHANGE(%):
1.91
PREV:
1.570
LOW:
1.590
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.5901.6001.5901.60039,9260
07/24/171.5701.5701.5701.57000
07/21/171.5601.5701.5601.570261,8210
07/20/171.5501.5601.5401.56016,1640
07/19/171.5701.5701.5601.56076,9580
07/18/171.5851.6001.5851.59039,7010
07/17/171.5901.5901.5901.59025,0000
07/14/171.6001.6001.6001.6003130
07/13/171.6001.6001.6001.60099,5000
07/12/171.5901.6001.5901.60042,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,829-180.07