BVSBRAVURA SOLUTIONS LIMITED.07/18/2025
LAST:

 2.200		CHANGE:
 0.02		OPEN:
2.180		HIGH:
2.210		ASK:
2.210		VOLUME:
451,983
CHANGE(%):
0.92		PREV:
2.180		LOW:
2.170		BID:
2.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.1802.2102.1702.200451,9830
07/17/252.1802.2102.1602.180695,8910
07/16/252.2002.2002.1302.1901,129,9120
07/15/252.2002.2452.1802.2001,203,6210
07/14/252.1702.2002.1402.200992,4830
07/11/252.1402.1602.1052.160875,3500
07/10/252.1502.1602.0752.1201,665,3000
07/09/252.0302.1152.0202.0901,361,8070
07/08/252.0802.0902.0202.0501,028,4570
07/07/252.0702.1002.0202.0501,221,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29