BVSBRAVURA SOLUTIONS LIMITED.10/23/17 15:48
LAST:

 1.670		CHANGE:
 0.00		OPEN:
1.675		HIGH:
1.680		ASK:
1.675		VOLUME:
71,531
CHANGE(%):
0.00		PREV:
1.670		LOW:
1.665		BID:
1.665		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.6751.6801.6651.67071,5310
10/20/171.6801.6801.6501.670110,1310
10/19/171.6901.6901.6501.680373,7290
10/18/171.6901.6901.6801.690235,8890
10/17/171.6951.6951.6801.690261,5090
10/16/171.6951.6951.6751.690257,4270
10/13/171.6951.6951.6671.690470,9690
10/12/171.6951.6951.6801.6901,415,1070
10/11/171.6901.6951.6851.690213,1060
10/10/171.7001.7001.6851.690161,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,986-60.04
FTSE7,513-100.14
NI22521,6972391.11
CAC405,370-20.04
GLD1,279-90.73
BDI1,200494.26
HSI28,319-1680.59