BVSBRAVURA SOLUTIONS LIMITED.01/18/18 15:59
LAST:

 2.100
CHANGE:
 0.06
OPEN:
2.080
HIGH:
2.100
ASK:
2.200
VOLUME:
997,456
CHANGE(%):
2.94
PREV:
2.040
LOW:
2.060
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.0802.1002.0602.100997,4560
01/17/182.0402.0902.0102.040627,6620
01/16/181.8801.9951.8751.930846,2350
01/15/181.8801.9001.8251.880623,8030
01/12/181.8601.9001.8051.880283,2560
01/11/181.7551.8751.7251.860731,5850
01/10/181.7601.7651.7401.75568,3830
01/09/181.7801.7801.7651.76526,4970
01/08/181.7801.7901.7751.77574,5070
01/05/181.7701.7851.7651.77081,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23