BVSBRAVURA SOLUTIONS LIMITED.03/22/19 16:10
LAST:

 5.580
CHANGE:
 0.07
OPEN:
5.730
HIGH:
5.730
ASK:
5.630
VOLUME:
613,679
CHANGE(%):
1.24
PREV:
5.650
LOW:
5.560
BID:
5.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/195.7305.7305.5605.580613,6790
03/21/195.5505.6805.5505.650957,1870
03/20/195.5805.6905.5205.630741,4120
03/19/195.7705.8105.5605.560838,0400
03/18/195.6905.7205.6305.7102,644,8580
03/15/195.5505.6805.4905.5201,016,1360
03/14/195.4805.5355.4405.4601,299,4380
03/13/195.4205.4805.4005.450914,3160
03/12/195.5005.5005.3705.4201,028,4990
03/11/195.3705.4955.3405.430788,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 5.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83