BVSBRAVURA SOLUTIONS LIMITED.03/24/17 15:59
LAST:

 1.510
CHANGE:
 0.03
OPEN:
1.510
HIGH:
1.510
ASK:
1.510
VOLUME:
6,549
CHANGE(%):
2.03
PREV:
1.480
LOW:
1.480
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5101.5101.4801.5106,5490
03/23/171.5201.5301.4701.48019,4180
03/22/171.4901.5401.4701.51040,8500
03/21/171.5301.5501.5301.55063,9670
03/20/171.5701.5701.5701.57000
03/17/171.5401.5701.4801.570119,8800
03/16/171.5501.5501.5501.5504,2670
03/15/171.5351.5551.4871.55524,5940
03/14/171.5001.5601.5001.55038,9230
03/13/171.5551.5551.5551.5553,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13