BVSBRAVURA SOLUTIONS LIMITED.04/26/18 16:10
LAST:

 2.920
CHANGE:
 0.02
OPEN:
2.910
HIGH:
3.020
ASK:
3.020
VOLUME:
1,077,706
CHANGE(%):
0.69
PREV:
2.900
LOW:
2.900
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.9103.0202.9002.9201,077,7060
04/25/182.9002.9002.9002.90000
04/24/182.8902.9052.8602.900558,4570
04/23/182.9202.9202.8502.900524,6130
04/20/182.9502.9502.9102.950614,0370
04/19/182.9803.0102.9102.9601,434,6590
04/18/182.9303.0252.9102.9801,554,2560
04/17/182.7702.9502.7702.9002,218,2530
04/16/182.7502.7902.7102.7601,149,4590
04/13/182.7502.7502.7102.740557,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83