BVSBRAVURA SOLUTIONS LIMITED.11/16/18 15:57
LAST:

 4.420
CHANGE:
 0.09
OPEN:
4.510
HIGH:
4.640
ASK:
4.640
VOLUME:
851,711
CHANGE(%):
2.00
PREV:
4.510
LOW:
4.410
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/184.5104.6404.4104.420851,7110
11/15/184.4304.5304.4004.5101,860,8350
11/14/184.4704.5004.3704.4401,219,2140
11/13/184.4604.4704.3704.450983,3450
11/12/184.5604.5804.4754.5501,744,9280
11/09/184.7004.7604.5504.6301,300,8040
11/08/184.4904.7604.4754.7001,770,0230
11/07/184.4804.4904.3204.4101,031,3180
11/06/184.4004.4204.3304.380598,0270
11/05/184.4404.4704.3504.360871,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 4.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83