BVSBRAVURA SOLUTIONS LIMITED.05/29/2017
LAST:

 1.365
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.365
ASK:
1.370
VOLUME:
12,378
CHANGE(%):
0.37
PREV:
1.360
LOW:
1.360
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.3601.3651.3601.36512,3780
05/26/171.3701.3701.3601.3601300
05/25/171.4001.4001.3601.380204,1780
05/24/171.3801.3951.3801.39045,2620
05/23/171.3851.4001.3851.387162,3380
05/22/171.3801.3901.3801.39028,6830
05/19/171.3551.3851.3551.38519,5070
05/18/171.3851.3851.3851.38500
05/17/171.3601.3851.3601.38537,0230
05/16/171.3901.3901.3901.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,598-50.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,707680.26