BCIBC Iron Ltd07/18/2025
LAST:

 0.3450		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3550		ASK:
0.3550		VOLUME:
745,216
CHANGE(%):
2.82		PREV:
0.3550		LOW:
0.3450		BID:
0.3450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.35000.35500.34500.3450745,2160
07/17/250.35500.35750.35000.35501,062,5730
07/16/250.35500.36000.35000.35502,115,7470
07/15/250.35000.35500.34500.3550833,2530
07/14/250.35000.35500.34000.3500899,5690
07/11/250.34500.35250.34500.3450830,6070
07/10/250.35000.35000.34000.3500212,5410
07/09/250.35000.35500.34000.3500750,9450
07/08/250.34500.35000.34250.3500692,8350
07/07/250.34500.34500.34000.3400241,5130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29