BCIBC Iron Ltd07/19/18 15:27
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
295,085
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.14000.14000.13500.1350295,0850
07/18/180.14000.14000.13500.1350406,1270
07/17/180.14500.14500.14000.1400586,1820
07/16/180.14500.14500.14000.140056,0560
07/13/180.15000.15000.14500.145096,6000
07/12/180.15000.15000.14500.145091,0760
07/11/180.14700.15000.14500.1450223,2540
07/10/180.15500.15500.14500.1450938,2340
07/09/180.15000.15200.15000.1500156,3170
07/06/180.14700.15500.14500.1450390,0020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83