BCIBC Iron Ltd07/10/20 15:42
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
58,305
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.16500.16500.16500.165058,3050
07/09/200.16500.17000.16500.1650282,6800
07/08/200.16500.16500.16500.1650291,5600
07/07/200.16500.16700.16500.1650419,2450
07/06/200.16500.16700.16500.1650119,4470
07/03/200.17000.17000.16500.1650127,8870
07/02/200.16500.17500.16000.1700668,2520
07/01/200.17000.17000.16000.16001,025,0120
06/30/200.16000.17000.16000.1700194,1320
06/29/200.16500.16500.16000.1600403,7170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83