BCIBC Iron Ltd08/19/19 16:10
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
85,570
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.18500.18500.18000.180085,5700
08/16/190.18500.18500.18000.1850214,9780
08/15/190.18500.18500.18000.1800249,0620
08/14/190.18500.19000.18500.185070,1050
08/13/190.18500.18500.18000.1800100,5160
08/12/190.19000.19000.18500.1850418,9390
08/09/190.19000.19500.18500.1850347,9870
08/08/190.19000.19000.18500.1900295,6410
08/07/190.19000.19000.18500.1900433,5770
08/06/190.18000.18500.17500.18502,310,6630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83