BCIBC Iron Ltd02/17/20 15:00
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
151,350
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.16500.16500.16000.1600151,3500
02/14/200.16000.16500.16000.1600235,4220
02/13/200.16500.16500.16000.1600101,4490
02/12/200.16000.17000.15500.1700438,1010
02/11/200.15500.16000.15500.160032,2580
02/10/200.16500.16500.15500.1600499,8460
02/07/200.16000.16500.16000.165082,1600
02/06/200.17000.17000.16000.1650385,2350
02/05/200.16500.17000.16000.1700619,9450
02/04/200.16500.17000.16000.16001,081,5680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83