EODData

MEMBERSHIP REGISTER LOG IN

ASX, BCI:

26 Sep 2025
LAST:

0.4250

CHANGE:
 0.02		OPEN:
0.4150		HIGH:
0.4250		ASK:
0.3550		VOLUME:
673.9K
CHG(%):
3.66		PREV:
0.4100		LOW:
0.4100		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.41500.42500.41000.4250673.9K
25 Sep 250.41500.42000.41000.4100615.5K
24 Sep 250.40500.41500.40500.4100558.1K
23 Sep 250.39500.41000.39500.4050650.2K
22 Sep 250.39500.40750.39000.3900847K
19 Sep 250.38000.40000.38000.3950756K
18 Sep 250.35000.38000.34500.38001.27M
17 Sep 250.35500.36000.34750.35503.04M
16 Sep 250.35500.36000.35000.3600678.2K
15 Sep 250.35000.36000.34750.36002.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.41
MA10:0.39
MA20:0.37
MA50:0.36
MA100:0.34
MA200:0.30
STO9:100.00
STO14:100.00
RSI14:85.71
MTM14:0.08
ROC14:0.21
ATR:0.01
Week High:0.43
Week Low:0.38
Month High:0.43
Month Low:0.34
Year High:0.43
Year Low:0.21
Volatility:10.45

RECENT SPLITS

Date Ratio
29 Jun 20091-1

RECENT DIVIDENDS

Date Amount
01 Sep 2014$0.12
02 Mar 2014$0.14
03 Sep 2013$0.24
03 Mar 2013$0.04
11 Sep 2012$0.12