BCIBC Iron Ltd01/19/18 15:58
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
763,225
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.18000.18000.17000.1700763,2250
01/18/180.18000.18200.18000.1800632,9560
01/17/180.19000.19000.18500.1850587,6520
01/16/180.18500.19000.18500.1850542,8840
01/15/180.19000.19000.18000.1850755,4970
01/12/180.18500.19500.18500.1900451,4660
01/11/180.19000.19500.18500.18501,388,4080
01/10/180.19500.19500.18500.19003,402,1250
01/09/180.18000.18000.17500.1750540,1610
01/08/180.19000.19000.17000.17002,280,9450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23