BCIBC Iron Ltd12/07/16 15:46
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1850
ASK:
0.1850
VOLUME:
1,221,777
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.17500.18500.17500.18001,221,7770
12/06/160.17500.18500.17000.17503,061,1360
12/05/160.17500.17500.17000.1700480,6580
12/02/160.17500.18000.17000.17001,310,3270
12/01/160.17000.17500.16500.1750847,8170
11/30/160.17500.17500.17000.17001,811,4640
11/29/160.18500.19000.18000.18002,521,0090
11/28/160.18500.19500.18000.18503,968,9720
11/25/160.17500.18500.17000.18502,866,5500
11/24/160.17500.18000.17000.17502,284,9610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65