BCIBC Iron Ltd05/24/17 11:06
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
492,919
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.14000.14000.14000.1400492,9190
05/23/170.14500.14500.14000.14001,225,7220
05/22/170.14500.14500.13500.14003,357,0050
05/19/170.14000.14500.14000.14001,195,5620
05/18/170.14500.14500.13500.1350965,1560
05/17/170.14500.14500.14000.1400681,6800
05/16/170.14500.14500.14000.1400175,6020
05/15/170.13500.14500.13500.1450668,6950
05/12/170.14000.14000.13700.1400852,2970
05/11/170.13500.14500.13500.1400516,4870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14340.07
DJI20,971330.16
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10