BCIBC Iron Ltd05/24/19 16:10
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2000
VOLUME:
2,060,098
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.1870
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.21000.21000.18700.20002,060,0980
05/23/190.21000.21000.20700.21001,380,7120
05/22/190.20000.20700.19700.2050947,1210
05/21/190.20500.20500.19500.1950782,6490
05/20/190.20000.20500.20000.20001,716,1390
05/17/190.19500.20000.19000.20001,090,8860
05/16/190.18500.19500.18500.19501,385,4500
05/15/190.18500.19000.18000.1900725,6600
05/14/190.18500.18500.17500.1820673,0780
05/13/190.18500.18500.18000.1850788,7150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83