BCIBC Iron Ltd01/24/17 15:48
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2850
ASK:
0.2800
VOLUME:
6,824,374
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2600
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.26000.28500.26000.28006,824,3740
01/23/170.27000.28000.26000.26002,756,7640
01/20/170.26500.27500.26500.26502,137,1770
01/19/170.27000.29000.26500.26505,076,6610
01/18/170.25500.28000.24500.27506,301,3020
01/17/170.25000.27000.24500.26008,409,8020
01/16/170.21500.25000.21000.250010,428,5040
01/13/170.21500.22000.20200.20504,198,2420
01/12/170.18000.22500.18000.210013,178,5830
01/11/170.17500.18000.17000.17501,912,0910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22