BCIBC Iron Ltd09/25/17 16:10
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
417,143
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.14000.14000.13500.1350417,1430
09/22/170.14500.14500.14000.1400675,0480
09/21/170.15000.15200.14500.1500194,4900
09/20/170.15500.15500.15000.1500343,4270
09/19/170.15500.16000.15500.1550211,1170
09/18/170.16000.16000.15500.1550234,5300
09/15/170.16000.16000.16000.1600262,3600
09/14/170.16500.16500.16000.160085,4050
09/13/170.16500.17000.16000.1600372,9790
09/12/170.16000.16500.16000.1600123,4460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,436-640.23