BCIBC Iron Ltd11/20/18 15:55
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.1400		VOLUME:
428,040
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.13500.14000.13500.1350428,0400
11/19/180.13500.13500.13500.135016,3500
11/16/180.13500.13500.13500.135037,6000
11/15/180.13500.13500.13500.1350341,5570
11/14/180.14000.14000.13500.1350134,7100
11/13/180.13500.14000.13500.13501,213,5430
11/12/180.14000.14000.13500.1350178,7640
11/09/180.14000.14000.13500.1350975,7000
11/08/180.13500.13700.13500.1350169,8540
11/07/180.13500.14000.13000.14004,017,9430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83