BCIBC Iron Ltd11/24/17 11:08
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
445,639
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.15000.15000.14500.1500445,6390
11/23/170.14500.15000.14000.1400745,3550
11/22/170.14500.14500.14000.1400811,2850
11/21/170.14500.14500.14000.1400299,6200
11/20/170.15000.15000.14000.14501,498,7180
11/17/170.14000.15000.13500.15001,591,8490
11/16/170.13500.14000.13500.1350323,9140
11/15/170.14000.14000.13500.1350877,0620
11/14/170.13500.14000.13500.1350328,2260
11/13/170.13500.14000.13500.1350311,9490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23