BCIBC Iron Ltd03/26/19 16:10
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1570		ASK:
0.1600		VOLUME:
97,261
CHANGE(%):
3.13		PREV:
0.1600		LOW:
0.1550		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.15500.15700.15500.155097,2610
03/25/190.16000.16000.15500.160081,8490
03/22/190.16000.16000.15500.1600112,7050
03/21/190.16000.16000.15500.1550231,1080
03/20/190.15500.15500.15500.1550410,4190
03/19/190.15700.16000.15500.1600127,8730
03/18/190.15000.16000.15000.1600954,8350
03/15/190.15500.15500.15000.150052,3760
03/14/190.15000.15200.15000.1500688,6270
03/13/190.15200.15500.15000.1500298,8920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83