BCIBC Iron Ltd03/29/17 15:59
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1900
VOLUME:
983,954
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.18500.19000.18000.1800983,9540
03/28/170.18500.18500.18000.18501,847,2540
03/27/170.19000.19000.18000.18501,484,2310
03/24/170.19500.19500.19000.1900406,4560
03/23/170.20000.20000.19500.1950732,5670
03/22/170.20000.20000.19500.1950823,9470
03/21/170.20500.20500.20000.2050719,8540
03/20/170.20500.21000.19500.20502,049,7000
03/17/170.21000.21500.20000.20502,119,9990
03/16/170.22500.23000.20700.21003,528,7520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19