BCIBC Iron Ltd09/24/18 11:36
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1300		VOLUME:
1,184,823
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.13000.13000.13000.13001,184,8230
09/21/180.13000.13500.13000.1300273,5630
09/20/180.13000.13000.13000.1300422,2250
09/19/180.13000.13000.13000.1300219,2390
09/18/180.13500.13500.13000.1300251,7400
09/17/180.13500.13500.13500.1350347,5220
09/14/180.13500.13500.13500.1350247,5720
09/13/180.13500.13500.13500.1350217,8000
09/12/180.13500.14000.13500.1400171,1260
09/11/180.13500.13500.13500.1350145,7990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83