ASX, BCI End of Day and Historical Share Prices [BC Iron Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

BCI

BC Iron Ltd

09/25/17 16:10

LAST: 0.1350	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.1400	VOLUME: 417,143
LAST: 0.1350	CHANGE(%): 3.57	PREV: 0.1400	LOW: 0.1350	BID: 0.1350	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/25/17	0.1400	0.1400	0.1350	0.1350	417,143
09/22/17	0.1450	0.1450	0.1400	0.1400	675,048
09/21/17	0.1500	0.1520	0.1450	0.1500	194,490
09/20/17	0.1550	0.1550	0.1500	0.1500	343,427
09/19/17	0.1550	0.1600	0.1550	0.1550	211,117
09/18/17	0.1600	0.1600	0.1550	0.1550	234,530
09/15/17	0.1600	0.1600	0.1600	0.1600	262,360
09/14/17	0.1650	0.1650	0.1600	0.1600	85,405
09/13/17	0.1650	0.1700	0.1600	0.1600	372,979
09/12/17	0.1600	0.1650	0.1600	0.1600	123,446

FUNDAMENTALS

Sector:	Materials
Industry:
52wk range:	0.11 - 0.32

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 15, 2006

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	-6	0.22
DAX	12,595	2	0.02
FTSE	7,301	-9	0.13
NI225	20,355	-43	0.21
CAC40	5,267	-14	0.27
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,436	-64	0.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.