BCIBC Iron Ltd10/21/19 14:09
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
348,943
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.16500.17000.16500.1700348,9430
10/18/190.17000.17000.16500.170018,9580
10/17/190.16500.17000.16500.1650162,4680
10/16/190.17000.17000.17000.1700392,2630
10/15/190.17500.17500.17000.1700229,2770
10/14/190.16500.17500.16500.1750259,9500
10/11/190.16500.16500.16500.1650177,2720
10/10/190.17000.17000.16000.1650705,2470
10/09/190.17500.18500.16000.16502,197,4500
10/08/190.18000.18000.17500.1750194,1040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83