BCIBC Iron Ltd09/28/16 14:04
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2400
VOLUME:
369,645
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.23000.23500.23000.2350369,6450
09/27/160.24000.24500.23000.23001,639,3630
09/26/160.25000.25500.23000.25001,672,9240
09/23/160.26000.27500.25200.26001,832,8880
09/22/160.22500.26000.22500.25003,828,4270
09/21/160.19500.21000.19500.2100941,5170
09/20/160.20000.22500.18500.19003,552,8210
09/19/160.18000.20000.18000.19501,770,2620
09/16/160.16500.18000.16500.17503,248,4090
09/15/160.15500.16500.15500.16001,340,9520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20