BCIBC Iron Ltd01/22/19 10:00
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
90,000
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.13500.13500.13500.135090,0000
01/21/190.13700.13700.13500.13506,8260
01/18/190.13500.13500.13500.135082,0480
01/17/190.13500.13500.13500.135013,0300
01/16/190.14000.14000.14000.140017,6070
01/15/190.13500.13500.13500.13502,5890
01/14/190.14000.14000.13500.1350110,0000
01/11/190.13500.13700.13500.1350228,7200
01/10/190.13500.13500.13500.135053,5150
01/09/190.13500.13700.13500.1350143,8810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83