BCIBC Iron Ltd07/25/17 10:00
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1600
VOLUME:
487,976
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.16000.16500.16000.1600487,9760
07/24/170.17500.17500.16000.1600524,6700
07/21/170.17500.17500.16700.17001,023,2300
07/20/170.17500.18000.17000.17001,750,6620
07/19/170.16000.17500.15700.17002,753,2570
07/18/170.14500.15000.14500.15003,010,0430
07/17/170.14000.14500.14000.1400359,0400
07/14/170.14000.14000.14000.1400102,7300
07/13/170.14000.14000.13500.14001,234,9770
07/12/170.14500.14500.14000.1400744,4160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02