BCIBC Iron Ltd05/21/18 15:59
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1550
VOLUME:
697,511
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.15000.15500.14500.1450697,5110
05/18/180.15000.15500.15000.1500170,2270
05/17/180.15500.16000.15000.1500320,4460
05/16/180.16000.16000.16000.160000
05/15/180.15500.16000.15500.1600127,7190
05/14/180.15500.16000.15500.1600324,7450
05/11/180.16000.16000.15500.1550293,7650
05/10/180.16000.16000.15500.1550177,9980
05/09/180.15500.16000.15500.16001,924,9800
05/08/180.15000.15000.14500.145057,4450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83