BCIBC Iron Ltd12/11/19 15:59
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
191,185
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.16500.17000.16500.1650191,1850
12/10/190.16500.16500.16000.1650365,0820
12/09/190.17000.17000.16000.1650309,8720
12/06/190.16500.16500.16000.160079,2400
12/05/190.16500.16500.16000.1650331,4390
12/04/190.17000.17000.17000.170000
12/03/190.16500.17000.16500.1700183,7660
12/02/190.17500.17500.16500.1700204,4510
11/29/190.17500.17500.17000.170093,3700
11/28/190.17000.17500.17000.1700362,0350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83