BISBISALLOY STEEL GROUP LIMITED09/23/16 10:49
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4200
VOLUME:
6,740
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.42000.42000.42000.42006,7400
09/22/160.42000.42000.42000.420067,9500
09/21/160.42000.42000.42000.420000
09/20/160.41000.42000.41000.42009,1670
09/19/160.40500.40500.40500.405000
09/16/160.41500.41500.40500.405065,0000
09/15/160.41000.42000.41000.420027,2730
09/14/160.41000.41000.41000.41001,1270
09/13/160.41500.41500.41500.41503,3000
09/12/160.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31