BISBISALLOY STEEL GROUP LIMITED09/21/17 15:34
LAST:

 0.6900
CHANGE:
 0.03
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.7050
VOLUME:
102,808
CHANGE(%):
4.17
PREV:
0.7200
LOW:
0.6900
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.72500.72500.69000.6900102,8080
09/20/170.70000.72000.70000.7200109,5520
09/19/170.68500.70000.68500.700063,7250
09/18/170.68000.68500.68000.685066,8180
09/15/170.65000.68000.65000.680034,2690
09/14/170.65500.65500.65500.655000
09/13/170.66000.67500.65500.655027,3260
09/12/170.65000.67000.65000.670042,3430
09/11/170.64000.66000.64000.640021,0250
09/08/170.64000.64000.64000.640019,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06