BISBISALLOY STEEL GROUP LIMITED10/19/18 15:09
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9400
VOLUME:
6,721
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9350
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.94000.94000.93500.94006,7210
10/18/180.96000.96000.95000.95005,9120
10/17/180.93500.96000.93500.955014,3100
10/16/180.93500.94000.92500.92503,1500
10/15/180.93000.93000.92000.92508,1360
10/12/180.92000.92000.92000.92006,9490
10/11/180.92000.92000.89000.900077,1110
10/10/180.91500.91500.91500.915000
10/09/180.91500.91500.91500.91503,3040
10/08/180.92000.92000.91500.91509,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83