BISBISALLOY STEEL GROUP LIMITED01/18/19 16:10
LAST:

 1.095
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.095
ASK:
1.095
VOLUME:
26,285
CHANGE(%):
0.46
PREV:
1.090
LOW:
1.090
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0901.0951.0901.09526,2850
01/17/191.0901.0901.0901.09000
01/16/191.0901.0901.0901.0903,4380
01/15/191.0851.0901.0851.09023,9400
01/14/191.0651.0851.0651.08513,4270
01/11/191.0601.0851.0601.07014,4540
01/10/191.0451.0601.0401.0405,7980
01/09/191.0251.0501.0251.05014,2910
01/08/191.0501.0501.0501.05050,0000
01/07/191.0801.1001.0301.03053,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83