BISBISALLOY STEEL GROUP LIMITED09/20/19 15:33
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.075
ASK:
1.070
VOLUME:
13,964
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.050
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0701.0751.0501.07013,9640
09/19/191.0701.0701.0701.07000
09/18/191.0351.0701.0301.07015,8250
09/17/191.0651.0701.0151.01522,1290
09/16/191.0201.0201.0201.0203,6000
09/13/191.0501.0501.0201.0203,0000
09/12/191.0701.0701.0301.03012,6090
09/11/191.0701.0701.0701.0701,3000
09/10/191.0701.0701.0701.07000
09/09/191.0701.0701.0701.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83