BISBISALLOY STEEL GROUP LIMITED08/20/18 13:12
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.9450
VOLUME:
23,776
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.90500.90500.90000.900023,7760
08/17/180.90500.90500.90000.9000110,9490
08/16/180.90000.90000.90000.900000
08/15/180.90000.90000.90000.900000
08/14/180.88000.90000.88000.900060,4770
08/13/180.91000.91000.88000.880032,0170
08/10/180.90500.90500.87500.875030,0710
08/09/180.90500.90500.90500.90501,0260
08/08/180.88000.90000.88000.90001,3900
08/07/180.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83