BISBISALLOY STEEL GROUP LIMITED03/29/2017
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4250
ASK:
0.4300
VOLUME:
50,160
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4200
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.42000.42500.42000.425050,1600
03/28/170.42000.42000.41000.420032,0000
03/27/170.41500.42500.41500.425034,8020
03/24/170.41500.41500.41500.415024,6730
03/23/170.41500.41500.41500.415000
03/22/170.41000.42000.41000.4150184,8400
03/21/170.40000.40500.40000.405025,0000
03/20/170.40000.40000.40000.400025,0000
03/17/170.39000.40500.39000.400043,3460
03/16/170.39000.39000.39000.39008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05