BISBISALLOY STEEL GROUP LIMITED01/20/17 11:44
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4300
VOLUME:
15,486
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.40000.40000.40000.400015,4860
01/19/170.39000.39000.39000.390000
01/18/170.39000.39000.39000.390000
01/17/170.39000.39000.39000.39001,8190
01/16/170.40000.40000.40000.400021,9140
01/13/170.38000.38000.38000.380000
01/12/170.38000.38000.38000.380000
01/11/170.38000.38000.38000.380000
01/10/170.43000.43000.38000.380053,1380
01/09/170.41000.41000.41000.41003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71