BISBISALLOY STEEL GROUP LIMITED07/10/20 10:28
LAST:

 0.9150
CHANGE:
 0.01
OPEN:
0.9250
HIGH:
0.9250
ASK:
0.9500
VOLUME:
15,260
CHANGE(%):
1.08
PREV:
0.9250
LOW:
0.9150
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.92500.92500.91500.915015,2600
07/09/200.94000.95000.91500.925037,8800
07/08/200.96000.96000.96000.960000
07/07/200.96000.96000.93000.960059,5820
07/06/200.96001.00000.92000.9250208,9100
07/03/200.96000.96000.94500.960057,1580
07/02/200.95500.96000.95000.960038,9500
07/01/200.95000.95000.92500.950038,7630
06/30/200.95000.95000.93000.93001,1600
06/29/200.95000.95000.95000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83