BISBISALLOY STEEL GROUP LIMITED12/10/19 09:59
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
1.150
VOLUME:
2,144
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/191.1001.1001.1001.1002,1440
12/09/191.1001.1001.1001.1002,8250
12/06/191.1251.1251.1251.12500
12/05/191.1251.1251.1251.12500
12/04/191.1251.1251.1251.1251,9570
12/03/191.1251.1251.0751.080160,6950
12/02/191.1551.1601.1551.15535,1570
11/29/191.1551.1801.1551.18056,7060
11/28/191.1101.2001.1101.20088,1170
11/27/191.0651.0701.0651.0703,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83