BISBISALLOY STEEL GROUP LIMITED01/19/2018
LAST:

 0.8050
CHANGE:
 0.00
OPEN:
0.8050
HIGH:
0.8050
ASK:
0.8100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8050
LOW:
0.8050
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.80500.80500.80500.805000
01/18/180.79500.80500.79500.805057,1470
01/17/180.79000.79000.78000.780029,8000
01/16/180.80500.80500.80000.80504610
01/15/180.80500.80500.80500.805000
01/12/180.80000.80500.80000.80504,9470
01/11/180.78500.78500.78000.780010,0000
01/10/180.80500.80500.80500.80508,4980
01/09/180.80500.80500.80500.805000
01/08/180.77500.80500.77500.80502,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23