BISBISALLOY STEEL GROUP LIMITED02/21/20 11:42
LAST:

 0.9550
CHANGE:
 0.05
OPEN:
0.9950
HIGH:
1.0050
ASK:
1.0750
VOLUME:
16,136
CHANGE(%):
4.98
PREV:
1.0050
LOW:
0.9550
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.99501.00500.95500.955016,1360
02/20/201.00501.00501.00501.00501,5330
02/19/201.01501.01501.01501.01507,9770
02/18/201.05001.05501.05001.050012,4300
02/17/201.02501.02501.02501.02504,1800
02/14/201.02001.02001.02001.02001,4860
02/13/201.02001.02001.02001.02004000
02/12/201.03001.03001.03001.030000
02/11/201.01501.03001.01501.03004,6750
02/10/201.00001.02001.00001.020026,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83