BISBISALLOY STEEL GROUP LIMITED07/21/17 12:58
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.4600
VOLUME:
35,124
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.44000.45000.43000.430035,1240
07/20/170.43500.44000.43500.440035,1310
07/19/170.42500.43000.42500.430028,5610
07/18/170.42500.42500.41000.425065,9150
07/17/170.42500.42500.42500.425039,0640
07/14/170.41500.41500.41000.410014,4570
07/13/170.42500.42500.42500.425000
07/12/170.41000.42500.41000.425011,0000
07/11/170.41000.41000.41000.410024,9360
07/10/170.40500.40500.40500.405086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13