BISBISALLOY STEEL GROUP LIMITED06/24/19 15:07
LAST:

 0.9900
CHANGE:
 0.05
OPEN:
0.9850
HIGH:
0.9900
ASK:
1.0250
VOLUME:
168,100
CHANGE(%):
5.32
PREV:
0.9400
LOW:
0.9800
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.98500.99000.98000.9900168,1000
06/21/190.95000.95000.94000.940020,8010
06/20/190.94500.94500.94500.945011,3830
06/19/190.91500.91500.91500.915000
06/18/190.92000.92000.91500.91509,1060
06/17/190.97000.97000.95000.96009,4280
06/14/190.97000.97000.97000.970000
06/13/190.97000.97000.97000.970000
06/12/190.97000.97000.97000.97002,1990
06/11/190.94500.94500.90500.945035,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83