BISBISALLOY STEEL GROUP LIMITED04/20/18 12:15
LAST:

 0.9200
CHANGE:
 0.04
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9600
VOLUME:
1,300
CHANGE(%):
4.17
PREV:
0.9600
LOW:
0.9200
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.92000.92000.92000.92001,3000
04/19/180.96000.96000.96000.960000
04/18/180.96000.96000.96000.960000
04/17/180.96000.96000.96000.960000
04/16/180.97000.97000.89000.960033,3960
04/13/180.96500.97000.96500.97006,7820
04/12/180.97000.97000.97000.970000
04/11/180.97000.97000.97000.970000
04/10/180.95500.97000.95500.97004,6180
04/09/180.98000.98000.97000.97008,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23