BSTBARRACK ST INVESTMENTS LIMITED05/25/2018
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.9100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9100
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.91000.91000.91000.910000
05/24/180.89000.91000.88000.910036,0790
05/23/180.89000.89000.89000.890000
05/22/180.89000.89000.89000.89001,9380
05/21/180.88000.88000.88000.880000
05/18/180.88000.88000.88000.880020,0000
05/17/180.91000.91000.91000.910000
05/16/180.91000.91000.91000.910000
05/15/180.90500.91000.90500.91007,1260
05/14/180.89000.89000.89000.890019,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83