BSTBARRACK ST INVESTMENTS LIMITED01/20/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.90000.90000.90000.900000
01/19/170.90000.90000.90000.900000
01/18/170.90000.90000.90000.900000
01/17/170.90000.90000.90000.900029,4420
01/16/170.91000.91500.90000.905053,5820
01/13/170.91000.91000.91000.91001,0000
01/12/170.91500.91500.91500.915000
01/11/170.91000.91500.91000.915014,0760
01/10/170.91500.91500.91500.915020,0000
01/09/170.93000.93000.91000.91007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71