BSTBARRACK ST INVESTMENTS LIMITED11/22/17 14:20
LAST:

 0.8850
CHANGE:
 0.03
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.9100
VOLUME:
59,864
CHANGE(%):
2.75
PREV:
0.9100
LOW:
0.8850
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.91000.91000.88500.885059,8640
11/21/170.91000.91000.91000.910000
11/20/170.90500.91000.90000.910025,9250
11/17/170.90500.90500.90500.905000
11/16/170.90500.90500.90500.90501,0000
11/15/170.90500.90500.90500.905000
11/14/170.90500.90500.90500.905018,2360
11/13/170.90500.90500.90500.905029,0000
11/10/170.90000.90000.90000.900014,8750
11/09/170.90000.91000.90000.900075,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23