BSTBARRACK ST INVESTMENTS LIMITED12/06/16 14:12
LAST:

 0.9150
CHANGE:
 0.00
OPEN:
0.9150
HIGH:
0.9150
ASK:
0.9300
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.9150
LOW:
0.9150
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.91500.91500.91500.91502,0000
12/05/160.93000.93000.91500.915045,5240
12/02/160.92500.92500.92500.92505,0000
12/01/160.92000.92000.92000.920000
11/30/160.92000.92000.92000.920025,0000
11/29/160.91500.91500.91500.915000
11/28/160.91500.91500.91500.91502,5000
11/25/160.93000.93000.92500.925046,5300
11/24/160.93000.93000.93000.93008760
11/23/160.93500.93500.93500.935000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,714290.28
FTSE6,75470.11
NI22518,361860.47
CAC404,602280.61
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75