BSTBARRACK ST INVESTMENTS LIMITED06/27/17 14:43
LAST:

 0.8500
CHANGE:
 0.07
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.9200
VOLUME:
30,000
CHANGE(%):
7.10
PREV:
0.9150
LOW:
0.8500
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.86000.86000.85000.850030,0000
06/26/170.91500.91500.91500.91504,3060
06/23/170.90000.90500.90000.905016,0610
06/22/170.87000.90000.87000.90004,0150
06/21/170.89000.90000.85500.8550165,0000
06/20/170.87500.87500.87500.875000
06/19/170.87000.87500.86000.875033,0000
06/16/170.86000.86000.86000.860035,0000
06/15/170.86000.86000.86000.860035,0000
06/14/170.86500.86500.86000.860018,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12