BSTBARRACK ST INVESTMENTS LIMITED08/22/17 15:25
LAST:

 0.9050
CHANGE:
 0.06
OPEN:
0.8600
HIGH:
0.9050
ASK:
0.9000
VOLUME:
13,500
CHANGE(%):
6.47
PREV:
0.8500
LOW:
0.8600
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.86000.90500.86000.905013,5000
08/21/170.85000.85000.85000.85004,7170
08/18/170.84000.84000.84000.840000
08/17/170.83000.84000.83000.840049,0000
08/16/170.84000.84000.84000.840000
08/15/170.87000.87000.84000.840024,7720
08/14/170.85500.85500.85500.855032,2360
08/11/170.86000.86000.86000.86001,7320
08/10/170.86000.86000.85500.855011,7640
08/09/170.86000.86000.85000.850025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.35
DJI21,8931890.87
SP5002,452240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91