BSTBARRACK ST INVESTMENTS LIMITED01/19/2018
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9400
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.94000.94000.94000.940000
01/18/180.94000.94000.94000.94005,0000
01/17/180.94000.94000.94000.940000
01/16/180.94000.94000.94000.940020,0000
01/15/180.93000.93000.93000.930000
01/12/180.93000.93000.93000.93003,0000
01/11/180.95000.95000.95000.950000
01/10/180.93000.95000.93000.9500101,1470
01/09/180.92000.92000.92000.920000
01/08/180.92000.92000.92000.920000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23