BSTBARRACK ST INVESTMENTS LIMITED11/27/19 15:54
LAST:

 1.050
CHANGE:
 0.04
OPEN:
1.040
HIGH:
1.050
ASK:
1.190
VOLUME:
39,049
CHANGE(%):
3.45
PREV:
1.015
LOW:
1.040
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/191.0401.0501.0401.05039,0490
11/26/191.0151.0151.0151.01500
11/25/191.0401.0401.0151.01562,7380
11/22/191.0351.0351.0351.0355,0000
11/21/191.0201.0201.0151.02090,0000
11/20/191.0301.0301.0251.02525,0000
11/19/191.0301.0301.0251.02520,2080
11/18/191.0151.0151.0151.0155,2080
11/15/191.0301.0301.0301.0301,7450
11/14/191.0051.0301.0051.030124,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83