BSTBARRACK ST INVESTMENTS LIMITED10/17/17 15:05
LAST:

 0.8650
CHANGE:
 0.05
OPEN:
0.9150
HIGH:
0.9250
ASK:
0.9150
VOLUME:
52,000
CHANGE(%):
5.46
PREV:
0.9150
LOW:
0.8650
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.91500.92500.86500.865052,0000
10/16/170.90000.91500.90000.915013,7400
10/13/170.91000.91000.91000.910000
10/12/170.90000.91000.90000.910019,1480
10/11/170.91000.91000.91000.910019,5700
10/10/170.91500.91500.91500.915000
10/09/170.91500.91500.91500.915000
10/06/170.91500.91500.91500.915000
10/05/170.91000.91500.91000.91504,0100
10/04/170.89000.89000.88000.880015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02