BSTBARRACK ST INVESTMENTS LIMITED09/27/2016
LAST:

 0.9750
CHANGE:
 0.01
OPEN:
0.9750
HIGH:
0.9750
ASK:
0.9750
VOLUME:
10,239
CHANGE(%):
1.04
PREV:
0.9650
LOW:
0.9750
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.97500.97500.97500.975010,2390
09/26/160.96500.96500.96500.965000
09/23/160.94500.96500.94500.965027,0000
09/22/160.96500.96500.95000.95008,7050
09/21/160.95000.95000.95000.950000
09/20/160.95000.95000.95000.950010,0000
09/19/160.95500.95500.95500.955000
09/16/160.96500.96500.95500.955032,0000
09/15/160.98000.98000.98000.98002,0000
09/14/160.98000.98000.98000.98009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,40280.08
FTSE6,82460.09
NI22516,6841390.84
CAC404,420120.27
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09