BSTBARRACK ST INVESTMENTS LIMITED04/28/17 10:32
LAST:

 0.8850
CHANGE:
 0.01
OPEN:
0.8850
HIGH:
0.8850
ASK:
0.8850
VOLUME:
10,260
CHANGE(%):
0.57
PREV:
0.8800
LOW:
0.8800
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.88500.88500.88000.885010,2600
04/27/170.88000.88000.88000.880013,0000
04/26/170.87000.87000.87000.87008,2400
04/25/170.87000.87000.87000.870000
04/24/170.87000.87000.87000.870035,4210
04/21/170.86000.86500.86000.865047,0750
04/20/170.86000.86000.86000.860000
04/19/170.86000.86000.86000.860012,9250
04/18/170.86000.86000.86000.860000
04/17/170.86000.86000.86000.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34