BSTBARRACK ST INVESTMENTS LIMITED03/23/2017
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8600
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.86000.86000.86000.860000
03/22/170.86000.86000.86000.860012,1500
03/21/170.85500.85500.85500.855000
03/20/170.85500.85500.85500.855000
03/17/170.85500.85500.85500.855011,0000
03/16/170.84000.84000.83500.835010,0000
03/15/170.85000.85000.84000.840015,0000
03/14/170.85000.85000.85000.85006,1890
03/13/170.84000.84000.84000.840000
03/10/170.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03