BSTBARRACK ST INVESTMENTS LIMITED04/18/19 14:33
LAST:

 0.9550
CHANGE:
 0.02
OPEN:
0.9400
HIGH:
0.9550
ASK:
0.9550
VOLUME:
22,063
CHANGE(%):
1.60
PREV:
0.9400
LOW:
0.9400
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.94000.95500.94000.955022,0630
04/17/190.93500.95000.93500.940040,1160
04/16/190.91500.91500.91500.915000
04/15/190.95500.95500.91000.915076,7590
04/12/190.91500.92500.91500.920032,9000
04/11/190.91500.91500.91500.915000
04/10/190.92500.92500.91500.915044,2480
04/09/190.94000.94000.94000.940000
04/08/190.94500.94500.92000.940013,4770
04/05/190.95500.95500.95500.955000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83