BSTBARRACK ST INVESTMENTS LIMITED04/19/18 12:36
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.8650
VOLUME:
69,602
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.8400
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.86500.86500.84000.840069,6020
04/18/180.86000.86000.86000.860017,3290
04/17/180.87500.89000.87500.890025,4940
04/16/180.88000.88000.88000.880020,0000
04/13/180.89500.89500.89500.895000
04/12/180.89500.89500.89500.89509120
04/11/180.87500.87500.87500.875029,1920
04/10/180.90000.90000.90000.900000
04/09/180.90000.90000.90000.900000
04/06/180.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23