EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOA: Boa Resources Ltd.

19 Jan 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0280		VOLUME:
329.7K
CHG(%):
0.00		PREV:
0.0340		LOW:
0.0340		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.03500.03500.03400.0340329.7K
16 Jan 260.03400.03400.03300.0340457.6K
15 Jan 260.03400.03500.03400.03401.26M
14 Jan 260.03300.03300.03200.0330494.6K
13 Jan 260.03100.03300.03000.03201.15M
12 Jan 260.03000.03000.03000.030092.0K
09 Jan 260.03000.03000.03000.0300500.0K
08 Jan 260.03000.03000.03000.03001.06M
07 Jan 260.03000.03000.03000.0300769.1K
06 Jan 260.03000.03000.03000.03001.81M

PROFILE

Name:Boa Resources Ltd.
About:BOA Resources Limited operates as a mineral exploration company in Western Australia. The company focuses on exploring for lithium, nickel, copper, and gold. Its portfolio of tenements focuses on Western Australia's Eastern Goldfields, Lake Johnston, Mt Ida, and Fraser Range regions. The company was formerly known as Boadicea Resources Ltd and changed its name to BOA Resources Limited in December 2024. BOA Resources Limited was incorporated in 2011 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:99 William Street, Melbourne, VIC, Australia, 3000
Website:https://boaresources.com
ISIN:AU000000BOA2
FIGI:BBG002CR8JR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.8%
MA10:0.037.3%
MA20:0.0311.8%
MA50:0.0314.1%
MA100:0.0318.5%
MA200:0.0241.7%
STO9:80.00 
STO14:83.33 
RSI14:75.00 
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.042.9%
Week Low:0.0313.3%
Month High:0.042.9%
Month Low:0.0341.7%
Year High:0.0423.5%
Year Low:0.02126.7%
Volatility:94.32 

RECENT DIVIDENDS

Date Amount
12 Oct 2020$0.07