BOABOADICEA RESOURCES LIMITED08/17/18 12:17
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
10,667
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.12000.12000.11000.120010,6670
08/16/180.12000.12000.12000.120000
08/15/180.12000.12000.12000.120000
08/14/180.12000.12000.12000.120010,0000
08/13/180.12000.12000.12000.120010,0000
08/10/180.13500.13500.13500.135010,7610
08/09/180.14000.14000.14000.140000
08/08/180.14000.14000.14000.140000
08/07/180.13500.15500.13500.1400100,5210
08/06/180.12500.15000.12000.1500190,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83