BOABOADICEA RESOURCES LIMITED07/03/20 10:00
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
49,708
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.2000
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.20000.20000.20000.200049,7080
07/02/200.18000.18000.18000.18002920
07/01/200.17500.17500.17500.175000
06/30/200.17500.17500.17500.175032,0000
06/29/200.17500.17500.17500.175000
06/26/200.19000.19000.17500.1750140,3500
06/25/200.20000.20000.20000.200055,0000
06/24/200.19000.19000.19000.190015,0000
06/23/200.18500.18500.18500.18505,0000
06/22/200.19000.19000.19000.190080,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83