BOABOADICEA RESOURCES LIMITED02/23/2018
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.18000.18000.18000.180000
02/22/180.20000.20000.18000.180022,1450
02/21/180.20000.20000.20000.20008,0000
02/20/180.20500.20500.20500.20505,0000
02/19/180.19000.20000.16000.180069,0000
02/16/180.20000.20500.18000.200078,5000
02/15/180.21500.21500.21500.215000
02/14/180.21500.21500.21500.215000
02/13/180.21500.21500.21500.215013,9530
02/12/180.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23