BOABOADICEA RESOURCES LIMITED01/17/18 14:06
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.2000
VOLUME:
100,025
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.19000.20000.19000.2000100,0250
01/16/180.17500.20000.17500.1900201,5680
01/15/180.16000.18000.16000.1600680,8330
01/12/180.16000.16000.16000.160000
01/11/180.16000.16000.15000.160067,4810
01/10/180.15000.15000.15000.15009,7250
01/09/180.15000.15000.15000.150000
01/08/180.15000.15000.15000.150020,0000
01/05/180.16000.16000.16000.160000
01/04/180.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23