BOABOADICEA RESOURCES LIMITED09/28/16 12:05
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1800
VOLUME:
26,008
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.16000.16000.16000.160026,0080
09/27/160.15000.18000.15000.1800100,6140
09/26/160.14000.14000.14000.140000
09/23/160.14000.14000.14000.140010,0000
09/22/160.14000.14000.14000.140000
09/21/160.14000.14000.14000.140000
09/20/160.14000.14000.14000.140000
09/19/160.14000.14000.14000.140000
09/16/160.14000.14000.14000.140070,0000
09/15/160.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20