BSXBLACKSTONE MINERALS LIMITED08/18/17 11:30
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2600
VOLUME:
50,000
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.25000.25000.25000.250050,0000
08/17/170.24500.26000.24000.260069,0000
08/16/170.25000.25000.25000.2500199,8890
08/15/170.25000.25500.25000.2500140,0000
08/14/170.25000.25000.25000.250057,1110
08/11/170.25500.26000.25000.2500445,0000
08/10/170.27000.27000.26500.265058,0000
08/09/170.27000.27500.27000.275050,9840
08/08/170.28000.28000.28000.28005,0000
08/07/170.27000.27000.27000.270038,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08