BSXBLACKSTONE MINERALS LIMITED12/13/2018
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/180.12000.12000.12000.120000
12/12/180.12000.12000.12000.120041,9330
12/11/180.13500.13500.11500.120045,9680
12/10/180.11500.14000.11500.140020,2440
12/07/180.11000.11000.11000.110000
12/06/180.12000.12000.11000.110010,6870
12/05/180.12000.12000.12000.12008,0000
12/04/180.12000.12000.12000.12009200
12/03/180.12000.12000.12000.12007,0000
11/30/180.13500.14000.13500.140017,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83