EODData

MEMBERSHIP REGISTER LOG IN

ASX, BSX: Blackstone Minerals Ltd.

17 Apr 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0700		VOLUME:
1.24M
CHG(%):
3.85		PREV:
0.0520		LOW:
0.0500		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.05500.05500.05000.05001.24M
16 Apr 260.05300.05500.05000.05207.87M
15 Apr 260.05700.05700.05000.05208.98M
14 Apr 260.05000.06300.04500.057054.04M
13 Apr 260.03600.03900.03500.03501.3M
10 Apr 260.03700.03700.03400.03701.5M
09 Apr 260.03700.03700.03400.03501.3M
08 Apr 260.03000.03500.02800.03502.14M
07 Apr 260.03200.03200.02900.03002.31M
02 Apr 260.03000.03300.03000.03004.07M

PROFILE

Name:Blackstone Minerals Ltd.
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company's flagship property is the Ta Khoa project located in Son La Province of Vietnam. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5
FIGI:BBG00F5P8658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.88 
Forward P/E:0.60 
PEG Ratio:0.92 
Price to Sales:64.84 
Price to Book:0.55 
Operating Margin:-3.16 
Return on Assets:-0.09 
Return on Equity:-0.21 
EPS Ratio:-0.01 
Revenue:1.2M 
Shares:1.721B 
Market Cap:86.05M 

TECHNICAL INDICATORS

MA5:0.051.6%
MA10:0.0421.1%
MA20:0.0434.8%
MA50:0.0422.0%
MA100:0.0510.4%
MA200:0.0612.4%
STO9:60.61
STO14:60.61
RSI14:70.45 
WPR14:-25.93
MTM14:0.02
ROC14:0.47 
ATR:0.01 
Week High:0.0626.0%
Week Low:0.0347.1%
Month High:0.0626.0%
Month Low:0.0312.4%
Year High:0.10100.0%
Year Low:0.0378.6%
Volatility:16.10