BSXBLACKSTONE MINERALS LIMITED03/25/19 11:42
LAST:

 0.0870		CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0870		ASK:
0.0870		VOLUME:
127,500
CHANGE(%):
4.40		PREV:
0.0910		LOW:
0.0860		BID:
0.0840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.08600.08700.08600.0870127,5000
03/22/190.08700.09100.08700.091044,8130
03/21/190.08700.08700.08300.083022,8100
03/20/190.09000.09000.08700.087027,8140
03/19/190.09100.09100.09000.0900151,6300
03/18/190.09000.09000.08700.08702,414,0560
03/15/190.09700.09700.09700.097000
03/14/190.09600.09700.09500.0970217,3780
03/13/190.09500.09500.09500.095000
03/12/190.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83