BSXBLACKSTONE MINERALS LIMITED07/02/2025
LAST:

 0.0790
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.0930
VOLUME:
5,010,240
CHANGE(%):
13.19
PREV:
0.0910
LOW:
0.0790
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.08000.08500.07900.07905,010,2400
07/01/250.09100.09100.09100.091000
06/30/250.09100.09100.09100.091000
06/27/250.08900.09400.08600.0910752,3890
06/26/250.08900.08900.08400.0880401,0340
06/25/250.09300.09300.08500.0920379,0660
06/24/250.08400.09300.07200.09302,917,3930
06/23/250.09200.09200.08300.0860980,6170
06/20/250.09400.09400.09100.0920244,2500
06/19/250.09400.09500.08800.0940310,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62