BSXBLACKSTONE MINERALS LIMITED11/22/17 16:10
LAST:

 0.4850
CHANGE:
 0.02
OPEN:
0.4850
HIGH:
0.4900
ASK:
0.5000
VOLUME:
101,399
CHANGE(%):
3.00
PREV:
0.5000
LOW:
0.4800
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.48500.49000.48000.4850101,3990
11/21/170.52000.52000.47500.5000305,1700
11/20/170.55000.57000.55000.570087,8740
11/17/170.60000.60000.59000.6000109,1990
11/16/170.57000.62000.54000.6000442,8530
11/15/170.53000.55000.53000.5400139,8100
11/14/170.53000.53000.50500.5200349,8650
11/13/170.50000.50000.47000.5000112,6150
11/10/170.49000.51000.49000.490081,9000
11/09/170.54500.55000.49000.4900264,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23