BSXBLACKSTONE MINERALS LIMITED02/28/20 15:49
LAST:

 0.1150
CHANGE:
 0.03
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1250
VOLUME:
2,307,987
CHANGE(%):
17.86
PREV:
0.1400
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.13500.13500.11500.11502,307,9870
02/27/200.15000.16500.14000.1400719,9520
02/26/200.15000.15000.14000.1500356,6510
02/25/200.16000.16000.14500.15201,057,7400
02/24/200.16500.17000.15500.16001,009,0320
02/21/200.17000.17000.17000.1700250,0010
02/20/200.17000.17500.17000.1700574,7580
02/19/200.18000.18000.17000.1700410,8290
02/18/200.18500.18500.18000.1800379,5000
02/17/200.18000.18500.18000.1800434,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83