BSXBLACKSTONE MINERALS LIMITED06/19/18 15:16
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
21,578
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.19000.19000.18000.180021,5780
06/18/180.20500.20500.18000.1900147,1520
06/15/180.19000.20000.19000.200098,7480
06/14/180.19500.19500.18500.190057,8290
06/13/180.18000.19500.17500.1950475,4110
06/12/180.21000.21500.20000.2000351,2150
06/08/180.22500.22500.21000.2150341,8910
06/07/180.24500.24500.23500.240066,9800
06/06/180.25500.25500.24500.245084,8100
06/05/180.25000.27000.24500.2500436,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83