BSXBLACKSTONE MINERALS LIMITED07/10/20 15:59
LAST:

 0.2200
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2400
VOLUME:
1,161,439
CHANGE(%):
12.00
PREV:
0.2500
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.25000.25000.22000.22001,161,4390
07/09/200.24000.25000.23500.2500514,9450
07/08/200.23500.24000.23000.2400705,5120
07/07/200.24000.25000.23500.23501,329,6050
07/06/200.22500.22500.22000.2250983,7480
07/03/200.21500.22500.21000.2150932,8720
07/02/200.23000.24000.21000.21501,603,9120
07/01/200.18500.20700.18500.20501,942,9040
06/30/200.18000.18500.18000.1850173,0700
06/29/200.18500.18500.17500.1750312,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83