ASX, BSX End of Day and Historical Share Prices [Blackstone Minerals Limited]

15 Sep 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0680	ASK: 0.0700	VOLUME: 4.84M
LAST: 0.0670	CHG(%): 0.00	PREV: 0.0670	LOW: 0.0640	BID: 0.0690

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0670	0.0680	0.0640	0.0670	4.84M
12 Sep 25	0.0670	0.0680	0.0640	0.0670	3.83M
11 Sep 25	0.0670	0.0670	0.0630	0.0670	1.57M
10 Sep 25	0.0660	0.0670	0.0640	0.0670	1.49M
09 Sep 25	0.0680	0.0690	0.0660	0.0660	2.15M
08 Sep 25	0.0690	0.0690	0.0640	0.0670	1.93M
05 Sep 25	0.0690	0.0700	0.0660	0.0690	3.67M
04 Sep 25	0.0710	0.0740	0.0690	0.0700	679.4K
03 Sep 25	0.0740	0.0760	0.0710	0.0740	4.43M
02 Sep 25	0.0690	0.0750	0.0690	0.0740	4.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670