BSXBLACKSTONE MINERALS LIMITED06/19/19 13:23
LAST:

 0.0790
CHANGE:
 0.01
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0850
VOLUME:
243,298
CHANGE(%):
11.24
PREV:
0.0890
LOW:
0.0780
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.08800.08800.07800.0790243,2980
06/18/190.09000.09000.08900.0890125,2860
06/17/190.09300.09300.09000.0900248,8170
06/14/190.09000.10000.09000.0960487,9590
06/13/190.09200.09200.09200.09208,1770
06/12/190.09000.09400.09000.0920737,2710
06/11/190.07500.09000.07500.0900771,5820
06/10/190.07700.07700.07700.077000
06/07/190.07500.07700.07500.0770361,8030
06/06/190.07700.07700.07700.077000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83