BSXBLACKSTONE MINERALS LIMITED10/16/19 15:44
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1300		VOLUME:
1,210,517
CHANGE(%):
3.70		PREV:
0.1350		LOW:
0.1300		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.14500.14500.13000.13001,210,5170
10/15/190.14000.14000.13500.1350359,9090
10/14/190.14500.14500.14000.1400172,5540
10/11/190.14000.15500.14000.1450344,0050
10/10/190.14000.14000.13000.1400451,9190
10/09/190.13500.14500.13500.1400339,8160
10/08/190.14000.14000.13500.1350555,2290
10/07/190.14500.14500.13500.13501,222,2480
10/04/190.14200.14500.14000.1450786,8950
10/03/190.14500.15000.14000.1450340,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83