BSNBisan Ltd11/11/2016
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.00300.00300.00300.003000
11/10/160.00300.00300.00300.003000
11/09/160.00300.03000.00300.03004,100,0000
11/08/160.00300.00300.00300.0030500,0000
11/07/160.00300.00300.00300.003000
11/04/160.00300.00300.00300.003000
11/03/160.00300.00300.00300.003000
11/02/160.00300.00300.00300.003000
11/01/160.00300.00300.00300.003000
10/31/160.00300.00300.00300.003000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34