BSNBisan Ltd07/10/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0200		VOLUME:
1,500,555
CHANGE(%):
0.00		PREV:
0.0180		LOW:
0.0170		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.01800.01800.01700.01801,500,5550
07/09/250.01800.01800.01800.01801,000,0000
07/08/250.01800.01800.01800.018055,5550
07/07/250.01800.01800.01800.018000
07/04/250.01800.01800.01800.018000
07/03/250.01800.01800.01800.0180600
07/02/250.01800.01900.01700.0190267,4880
07/01/250.01600.01800.01600.0180173,1020
06/30/250.01300.01600.01300.0160797,0930
06/27/250.01600.01700.01500.0150761,7190
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57