EODData

MEMBERSHIP REGISTER LOG IN

ASX, BEL:

27 Feb 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0120		VOLUME:
12
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.02100.02100.02100.021012
26 Feb 260.02100.02100.02100.02100
25 Feb 260.02100.02100.02100.02100
24 Feb 260.02100.02100.02100.02100
23 Feb 260.02100.02100.02100.021061.8K
20 Feb 260.02100.02100.02000.020020.1K
19 Feb 260.02100.02100.02100.0210138.2K
18 Feb 260.02000.02000.02000.020044.4K
17 Feb 260.02200.02200.02200.02200
16 Feb 260.02200.02200.02200.02200

PROFILE

Name:
About:Bentley Capital Limited is a publicly owned investment manager. The firm invests in the public equity markets of Australia. It focuses on technologies and services, especially in resources and mining, fast growing creative and information-based businesses, distressed / turnaround / pre or post insolvency situations, energy and metals. It was formerly known as BT Global Asset Management Limited and changed its name to Bentley Equities Limited in 2003, and then to Bentley Capital Limited in March 2004. Bentley Capital Limited was founded in 1986 and is based in West Perth, Australia.
Industry:Asset Management
Address:Suite 1, Level 1, West Perth, WA, Australia, 6005
Website:https://www.bel.com.au
ISIN:AU000000BEL0
FIGI:BBG000BBT830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.024.8%
MA50:0.021.0%
MA100:0.024.5%
MA200:0.0228.8%
STO9:50.00
STO14:33.33
RSI14:33.33 
WPR14:-66.67
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.020.0%
Week Low:0.025.0%
Month High:0.029.5%
Month Low:0.0228.8%
Year High:0.0471.4%
Year Low:0.01162.5%
Volatility:75.40