BELBentley International Ltd07/02/20 14:27
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0480
VOLUME:
17,237
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0450
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.04500.04500.04500.045017,2370
07/01/200.04400.04400.04400.044000
06/30/200.04000.04400.04000.044028,5730
06/29/200.03500.04000.03500.040019,7280
06/26/200.03500.03500.03500.035031,3610
06/25/200.03500.03500.03500.035000
06/24/200.03500.03500.03500.035000
06/23/200.03000.03500.03000.035080,5510
06/22/200.03000.03000.03000.030025,0000
06/19/200.03500.03500.03500.035031,3610
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,790201.15
BDI1,200494.26
HSI30,063-2530.83