BELBentley International Ltd06/22/17 15:55
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
12,508
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.13000.13500.13000.135012,5080
06/21/170.13500.13500.13500.135022,5000
06/20/170.14000.14000.14000.140037,9960
06/19/170.13500.13500.13500.1350362,0040
06/16/170.13500.13500.13500.135050,9450
06/15/170.13000.13000.13000.13008120
06/14/170.13000.13000.13000.130028,5270
06/13/170.13000.13000.13000.13007,9420
06/12/170.13000.13000.13000.130000
06/09/170.13000.13000.13000.13004,3640
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.13 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78390.07
FTSE7,419-290.38
NI22520,111-280.14
CAC405,261-140.26
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08