BELBentley International Ltd06/14/2019
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0760
LOW:
0.0760
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.07600.07600.07600.076000
06/13/190.07600.07600.07600.07605,8590
06/12/190.07800.07800.07800.078000
06/11/190.07800.07800.07800.078047,7030
06/10/190.07800.07800.07800.078000
06/07/190.07500.07800.07500.0780139,6670
06/06/190.07600.07600.07500.075018,8650
06/05/190.07800.07800.07500.0750153,9920
06/04/190.08000.08000.08000.080000
06/03/190.07800.08000.07800.080025,9430
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83