BELBentley International Ltd09/23/16 10:32
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
554,500
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.13500.13500.13000.1300554,5000
09/22/160.13500.13500.13500.13507,9420
09/21/160.14500.14500.14500.145000
09/20/160.14500.14500.14500.145051,5560
09/19/160.14000.14000.14000.140000
09/16/160.14000.14000.14000.14002,1490
09/15/160.14500.14500.14500.145050,0000
09/14/160.14000.14000.14000.1400200,0000
09/13/160.14000.14000.14000.14005,1130
09/12/160.14500.14500.14000.140015,0920
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31