BELBentley International Ltd05/22/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.13500.13500.13500.135000
05/19/170.13500.13500.13500.135000
05/18/170.13500.13500.13500.135094,5840
05/17/170.13500.13500.13500.135033,5770
05/16/170.14000.14000.14000.140072,5680
05/15/170.14000.14000.14000.14005,8960
05/12/170.14000.14000.14000.140013,1040
05/11/170.14000.14000.14000.140021,0000
05/10/170.13500.13500.13500.135000
05/09/170.13500.13500.13500.13504,0900
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.13 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32