BELBentley International Ltd06/22/18 10:47
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.1050
VOLUME:
6,751
CHANGE(%):
4.00
PREV:
0.1000
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.09600.09600.09600.09606,7510
06/21/180.10000.10000.10000.100020,5420
06/20/180.10500.10500.10500.105000
06/19/180.10500.10500.10500.105000
06/18/180.10000.10500.10000.1050219,3330
06/15/180.11000.11000.10500.1050281,7090
06/14/180.11000.11000.11000.1100100,0000
06/13/180.11000.11000.11000.110041,1070
06/12/180.11000.11000.11000.110000
06/08/180.11000.11000.11000.11002,7800
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.10 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83