BELBentley International Ltd01/18/19 14:39
LAST:

 0.0930
CHANGE:
 0.01
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.1000
VOLUME:
61,307
CHANGE(%):
7.00
PREV:
0.1000
LOW:
0.0930
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.09300.09300.09300.093061,3070
01/17/190.09500.10000.09500.1000100,0000
01/16/190.09500.09500.09200.095071,1150
01/15/190.09400.09400.09300.093074,8250
01/14/190.09600.09600.09600.09601,8080
01/11/190.09200.09200.09200.092000
01/10/190.09200.09200.09200.092000
01/09/190.09200.09200.09200.092000
01/08/190.09300.09300.09200.092012,9030
01/07/190.09500.09500.09500.095000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.09 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83