BKTBLACK ROCK MINING LIMITED06/22/18 14:23
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0470		VOLUME:
208,460
CHANGE(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.04600.04600.04300.0430208,4600
06/21/180.04300.04300.04300.0430647,3920
06/20/180.04300.04300.04300.043014,4110
06/19/180.04300.04400.04300.0440379,7530
06/18/180.04400.04400.04300.0430300,0000
06/15/180.04300.04400.04300.0440316,3340
06/14/180.04400.04400.04400.0440200,0000
06/13/180.04300.04300.04300.04302,544,9680
06/12/180.04500.04500.04300.0430925,7840
06/08/180.04500.04500.04200.04301,426,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83