BKTBLACK ROCK MINING LIMITED09/26/17 14:45
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0670
ASK:
0.0650
VOLUME:
289,679
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0630
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.06500.06700.06300.0650289,6790
09/25/170.06000.06600.06000.0650754,5980
09/22/170.05300.05900.05300.0590247,1110
09/21/170.05400.05400.05200.0520102,0000
09/20/170.05300.05300.05300.0530193,2180
09/19/170.05600.05600.05300.0530765,2780
09/18/170.05600.05600.05600.056000
09/15/170.05300.05600.05300.056011,0000
09/14/170.05500.05500.05300.0530275,4900
09/13/170.05500.05500.05500.055028,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05