BKTBLACK ROCK MINING LIMITED03/23/17 09:59
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
36,275
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.11500.11500.11500.115036,2750
03/22/170.11500.11500.11500.115027,1970
03/21/170.12500.12500.12500.12501,2630
03/20/170.12000.13000.11000.1250461,7770
03/17/170.12000.12500.11500.125092,9810
03/16/170.12500.12500.12500.1250145,3010
03/15/170.12500.12500.12500.125000
03/14/170.12500.12500.12500.125046,2380
03/13/170.12500.13000.12500.1250325,8160
03/10/170.12500.13000.12000.1250880,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08