ASX, BKT End of Day and Historical Share Prices [Black Rock Mining Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

BKT

BLACK ROCK MINING LIMITED

09/26/17 14:45

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0670	ASK: 0.0650	VOLUME: 289,679
LAST: 0.0650	CHANGE(%): 0.00	PREV: 0.0650	LOW: 0.0630	BID: 0.0610	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/26/17	0.0650	0.0670	0.0630	0.0650	289,679
09/25/17	0.0600	0.0660	0.0600	0.0650	754,598
09/22/17	0.0530	0.0590	0.0530	0.0590	247,111
09/21/17	0.0540	0.0540	0.0520	0.0520	102,000
09/20/17	0.0530	0.0530	0.0530	0.0530	193,218
09/19/17	0.0560	0.0560	0.0530	0.0530	765,278
09/18/17	0.0560	0.0560	0.0560	0.0560	0
09/15/17	0.0530	0.0560	0.0530	0.0560	11,000
09/14/17	0.0550	0.0550	0.0530	0.0530	275,490
09/13/17	0.0550	0.0550	0.0550	0.0550	28,447

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.03 - 0.19

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	-6	0.22
DAX	12,609	14	0.11
FTSE	7,302	0	0.00
NI225	20,330	-67	0.33
CAC40	5,264	-3	0.05
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.