BKTBLACK ROCK MINING LIMITED01/16/18 15:43
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0760
VOLUME:
816,090
CHANGE(%):
2.63
PREV:
0.0760
LOW:
0.0740
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.07900.07900.07400.0740816,0900
01/15/180.07500.07900.07300.07601,808,3690
01/12/180.07000.07400.07000.0740799,8770
01/11/180.06700.07300.06700.07101,736,5100
01/10/180.06400.06600.06300.06601,160,3660
01/09/180.06200.06500.06100.0640636,7470
01/08/180.06000.06200.05900.0620147,1710
01/05/180.05800.06300.05800.06201,135,3620
01/04/180.05800.05800.05800.058000
01/03/180.05700.05900.05700.0580181,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23