BKTBLACK ROCK MINING LIMITED01/24/20 15:36
LAST:

 0.0520
CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0570
VOLUME:
527,933
CHANGE(%):
10.34
PREV:
0.0580
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.05800.05800.05200.0520527,9330
01/23/200.05700.05800.05700.0580110,5130
01/22/200.06000.06200.05600.0590682,0290
01/21/200.05600.05700.05500.05601,501,6360
01/20/200.05000.05700.05000.05701,522,6030
01/17/200.04700.04800.04700.0480177,5390
01/16/200.05200.05200.04800.0500268,0760
01/15/200.04700.05200.04700.0500576,4960
01/14/200.04800.04800.04600.0460442,3920
01/13/200.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83