EODData

MEMBERSHIP REGISTER LOG IN

ASX, BKT:

19 Sep 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0290		VOLUME:
4.28M
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0170		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.01800.01800.01700.01804.28M
18 Sep 250.01800.01850.01700.018014.34M
17 Sep 250.01900.02000.01800.01805.21M
16 Sep 250.01900.02000.01800.01901.94M
15 Sep 250.02000.02000.01800.01903.26M
12 Sep 250.01900.02000.01900.02001.72M
11 Sep 250.01900.01950.01900.01902.93M
10 Sep 250.01800.01900.01800.01901.78M
09 Sep 250.01900.01900.01800.01907.45M
08 Sep 250.01900.02000.01800.02005.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.03
MA100:0.03
MA200:0.03
RSI14:14.81
WPR14:-100.00
MTM14:0.00
ROC14:-0.14
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.06
Year Low:0.02
Volatility:44.93

RECENT SPLITS

Date Ratio
22 Jan 20151-20
20 Dec 20061-1