ASX, BKT End of Day and Historical Share Prices [Black Rock Mining Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

BKT

BLACK ROCK MINING LIMITED

07/27/17 13:07

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.0570	VOLUME: 504,173
LAST: 0.0560	CHANGE(%): 0.00	PREV: 0.0560	LOW: 0.0560	BID: 0.0560	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/27/17	0.0560	0.0560	0.0560	0.0560	504,173
07/26/17	0.0570	0.0580	0.0560	0.0560	779,745
07/25/17	0.0610	0.0610	0.0600	0.0600	83,150
07/24/17	0.0600	0.0700	0.0600	0.0600	494,609
07/21/17	0.0600	0.0600	0.0600	0.0600	44,280
07/20/17	0.0570	0.0580	0.0570	0.0570	784,495
07/19/17	0.0550	0.0550	0.0550	0.0550	140,000
07/18/17	0.0530	0.0570	0.0520	0.0570	999,133
07/17/17	0.0500	0.0570	0.0500	0.0520	1,334,925
07/14/17	0.0480	0.0520	0.0480	0.0500	1,629,910

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.03 - 0.22

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,457	34	0.53
DJI	21,780	69	0.32
SP500	2,482	4	0.17
DAX	12,192	-113	0.92
FTSE	7,451	-1	0.02
NI225	20,080	29	0.15
CAC40	5,180	-10	0.19
GLD	1,261	11	0.86
BDI	1,200	49	4.26
HSI	27,131	190	0.71

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.