BKTBLACK ROCK MINING LIMITED07/27/17 13:07
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0570
VOLUME:
504,173
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.05600.05600.05600.0560504,1730
07/26/170.05700.05800.05600.0560779,7450
07/25/170.06100.06100.06000.060083,1500
07/24/170.06000.07000.06000.0600494,6090
07/21/170.06000.06000.06000.060044,2800
07/20/170.05700.05800.05700.0570784,4950
07/19/170.05500.05500.05500.0550140,0000
07/18/170.05300.05700.05200.0570999,1330
07/17/170.05000.05700.05000.05201,334,9250
07/14/170.04800.05200.04800.05001,629,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71