BKTBLACK ROCK MINING LIMITED11/17/17 15:58
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0740
ASK:
0.0720
VOLUME:
2,363,017
CHANGE(%):
5.88
PREV:
0.0680
LOW:
0.0670
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.06800.07400.06700.07202,363,0170
11/16/170.06500.07200.06500.06802,241,7460
11/15/170.07000.07000.06300.06601,476,2450
11/14/170.06700.07200.06400.06903,820,8520
11/13/170.06500.06800.06200.06403,233,6500
11/10/170.06400.06600.06200.06201,209,0570
11/09/170.06800.06800.06500.0650241,3620
11/08/170.06500.07000.06500.0670441,1710
11/07/170.06700.06700.06000.0650224,4010
11/06/170.07000.07000.06500.0650536,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23