BKTBLACK ROCK MINING LIMITED07/07/20 16:10
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0570
VOLUME:
799,149
CHANGE(%):
3.39
PREV:
0.0590
LOW:
0.0550
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.05800.05800.05500.0570799,1490
07/06/200.05500.06000.05500.0590991,4690
07/03/200.05100.05600.04800.05501,415,5930
07/02/200.04900.04900.04900.049000
07/01/200.04900.04900.04900.049000
06/30/200.04900.05000.04900.0490254,6680
06/29/200.05200.05200.04900.0500350,6880
06/26/200.05000.05200.05000.0520370,0000
06/25/200.05200.05200.04900.0500447,0470
06/24/200.05400.05500.05300.053055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83