BKTBLACK ROCK MINING LIMITED05/26/17 16:10
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0830
ASK:
0.0820
VOLUME:
76,048
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08200.08300.08100.082076,0480
05/25/170.07800.08900.07800.08203,005,9110
05/24/170.07400.08000.07300.0780973,5800
05/23/170.07100.07200.07100.0720170,0290
05/22/170.07200.07200.07100.0710109,2410
05/19/170.07000.07000.07000.0700300,0000
05/18/170.07200.07200.07200.0720109,4580
05/17/170.07300.07500.07100.07202,672,6960
05/16/170.07200.07300.07200.0730209,6940
05/15/170.07300.07400.07300.0730810,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03