BKTBLACK ROCK MINING LIMITED04/20/18 16:10
LAST:

 0.0510
CHANGE:
 0.01
OPEN:
0.0520
HIGH:
0.0540
ASK:
0.0520
VOLUME:
444,056
CHANGE(%):
8.93
PREV:
0.0560
LOW:
0.0510
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.05200.05400.05100.0510444,0560
04/19/180.05600.05600.05600.0560260,7840
04/18/180.05300.05500.05200.0520349,9740
04/17/180.05600.05600.05600.056000
04/16/180.05600.05600.05600.0560203,8220
04/13/180.05600.06400.05400.05701,347,0490
04/12/180.05500.05500.05400.0540675,7520
04/11/180.05200.05600.05200.05601,202,8400
04/10/180.05000.05000.05000.050040,1210
04/09/180.05000.05000.04900.049072,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23