BKTBLACK ROCK MINING LIMITED09/29/2016
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
615,888
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.17000.17000.16000.1700615,8880
09/28/160.17000.17000.16500.1700399,0960
09/27/160.18000.18000.16500.1750360,3790
09/26/160.18000.19000.18000.1800715,8570
09/23/160.16000.17500.16000.1700671,8370
09/22/160.16500.16500.15500.1550704,8840
09/21/160.16000.16000.16000.1600226,7400
09/20/160.16500.17000.16000.1600565,0290
09/19/160.17000.17000.16000.1650549,5680
09/16/160.18000.18000.17000.1700521,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,631110.05