BKTBLACK ROCK MINING LIMITED07/11/2025
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0280
ASK:
0.0270
VOLUME:
185,163
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02600.02800.02600.0280185,1630
07/10/250.02800.02800.02600.026070,6670
07/09/250.02800.02800.02700.0280250,9860
07/08/250.02600.02700.02600.0270248,9840
07/07/250.02700.02700.02600.0260627,6380
07/04/250.02800.02800.02600.0260842,6930
07/03/250.02300.02800.02300.02803,305,6100
07/02/250.02300.02300.02200.0230131,9150
07/01/250.02300.02300.02200.0230533,2610
06/30/250.02400.02400.02300.02304,009,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46