BKTBLACK ROCK MINING LIMITED02/16/18 15:11
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0550
VOLUME:
759,119
CHANGE(%):
3.70
PREV:
0.0540
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.05400.05400.05200.0520759,1190
02/15/180.05500.05500.05400.0540200,7000
02/14/180.05400.05500.05300.05501,106,4830
02/13/180.05600.05600.05400.055059,1540
02/12/180.05600.05600.05400.0540742,1540
02/09/180.05600.05600.05600.0560109,7030
02/08/180.05900.05900.05800.0580222,2520
02/07/180.05900.06100.05900.0600471,8100
02/06/180.05800.05900.05500.05601,270,1800
02/05/180.06000.06000.05800.0590465,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23