BKTBLACK ROCK MINING LIMITED03/21/19 16:10
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0640
VOLUME:
637,856
CHANGE(%):
3.08
PREV:
0.0650
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.06500.06500.06300.0630637,8560
03/20/190.06500.06600.06500.0650841,3680
03/19/190.06600.06700.06300.06301,256,1670
03/18/190.06500.06600.06400.06602,053,2200
03/15/190.06300.06500.06300.06501,626,4310
03/14/190.06600.06700.06300.06302,698,9160
03/13/190.06700.06800.06600.06702,671,9360
03/12/190.06900.07000.06600.06601,254,6760
03/11/190.07000.07100.06700.06801,798,7130
03/08/190.07200.07200.07200.072000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83