BKTBLACK ROCK MINING LIMITED10/18/19 15:45
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0680
ASK:
0.0660
VOLUME:
693,571
CHANGE(%):
6.06
PREV:
0.0660
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.06500.06800.06200.0620693,5710
10/17/190.05900.06600.05900.0660571,2390
10/16/190.06200.06200.05800.0610440,2650
10/15/190.06200.06300.06000.0630140,6660
10/14/190.06300.06700.06000.0600345,8610
10/11/190.06000.06100.05800.0610252,1950
10/10/190.05600.06200.05600.0600183,4120
10/09/190.05700.05700.05600.0560338,3690
10/08/190.05900.05900.05500.0550269,7060
10/07/190.06000.06000.05900.060083,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83