BKTBLACK ROCK MINING LIMITED06/24/19 13:56
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0950
VOLUME:
666,327
CHANGE(%):
3.06
PREV:
0.0980
LOW:
0.0920
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.09900.09900.09200.0950666,3270
06/21/190.09600.09800.09600.0980144,4630
06/20/190.09600.09700.09600.0970179,5860
06/19/190.09900.09900.09700.0970527,9020
06/18/190.10500.10500.09700.09701,242,8040
06/17/190.11000.11000.10500.1050289,8140
06/14/190.10500.11000.10500.1050759,1980
06/13/190.09800.11000.09800.11003,051,5820
06/12/190.09400.09800.09400.0970308,8840
06/11/190.09500.09700.09300.0930511,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83