BKTBLACK ROCK MINING LIMITED12/06/16 11:08
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
60,200
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.13500.13500.13500.135060,2000
12/05/160.14000.14000.13500.1350264,0880
12/02/160.14000.14000.13000.1300462,0350
12/01/160.14500.14500.14000.1400153,2030
11/30/160.14000.14500.13500.1450189,1290
11/29/160.13500.13500.13500.135061,4160
11/28/160.14000.14500.13500.1350322,1710
11/25/160.14500.15000.14000.1500194,5750
11/24/160.15000.15000.15000.150070,0000
11/23/160.15500.15500.15000.150044,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75