BKTBLACK ROCK MINING LIMITED01/23/2017
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
270,000
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.12000.12000.12000.1200270,0000
01/20/170.13000.13000.12500.1250128,5120
01/19/170.13500.13500.13000.130057,0940
01/18/170.13000.13000.13000.1300100,0000
01/17/170.13500.13500.13000.1300396,4420
01/16/170.11500.14000.11500.1400588,3770
01/13/170.11000.11500.11000.1150386,5860
01/12/170.11000.12000.11000.1100138,0790
01/11/170.11000.11000.11000.110055,8180
01/10/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00