BRNBRAINCHIP HOLDINGS LTD02/15/19 13:20
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0780
ASK:
0.0750
VOLUME:
472,781
CHANGE(%):
2.60
PREV:
0.0770
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.07400.07800.07400.0750472,7810
02/14/190.07600.07700.07300.07701,823,9460
02/13/190.07200.07600.07200.07502,346,5840
02/12/190.07200.07400.07100.07201,662,3600
02/11/190.07300.07300.07000.07101,686,0160
02/08/190.07800.08000.07300.07301,701,0220
02/07/190.08000.08000.07400.07502,871,7020
02/06/190.08200.08400.08000.08001,605,1600
02/05/190.08800.09000.08200.08202,673,6980
02/04/190.08900.09400.08800.08801,039,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83