BRNBRAINCHIP HOLDINGS LTD05/26/17 16:10
LAST:

 0.1850
CHANGE:
 0.03
OPEN:
0.1850
HIGH:
0.1950
ASK:
0.1950
VOLUME:
2,940,473
CHANGE(%):
11.90
PREV:
0.2100
LOW:
0.1750
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.18500.19500.17500.18502,940,4730
05/25/170.21000.21000.21000.210000
05/24/170.21000.21000.21000.210000
05/23/170.21000.21000.20000.2100170,6780
05/22/170.20000.21000.20000.2100297,0830
05/19/170.19000.20000.19000.2000126,0910
05/18/170.20000.20000.19500.1950179,6690
05/17/170.20000.20000.20000.2000953,6080
05/16/170.20000.20000.19500.1950686,6460
05/15/170.20500.20500.19500.1950240,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03