BRNBRAINCHIP HOLDINGS LTD10/17/19 16:10
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0560
VOLUME:
2,606,302
CHANGE(%):
3.57
PREV:
0.0560
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.05700.05700.05400.05402,606,3020
10/16/190.05900.05900.05600.05602,838,1740
10/15/190.05800.05900.05500.05506,888,3210
10/14/190.05900.06000.05700.05807,241,7460
10/11/190.05400.05800.05300.05809,236,3870
10/10/190.05800.05800.05200.05205,183,3500
10/09/190.05600.05900.05600.05609,642,6840
10/08/190.05300.05600.05100.055011,151,3730
10/07/190.04800.05500.04700.05109,004,6760
10/04/190.04800.04900.04800.04803,393,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83