BRNBRAINCHIP HOLDINGS LTD09/21/17 16:10
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
783,247
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.18500.18500.17500.1800783,2470
09/20/170.18500.18500.18000.1800481,8130
09/19/170.19000.19000.18000.1800776,9960
09/18/170.18500.19000.18000.1800297,2370
09/15/170.18500.19000.18200.1825270,3260
09/14/170.19500.19500.18000.1850951,1440
09/13/170.18500.19500.18000.19501,995,5690
09/12/170.19000.19000.18000.18001,493,0250
09/11/170.18000.18000.17000.1750966,4100
09/08/170.17500.18000.17500.1750694,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06