BRNBRAINCHIP HOLDINGS LTD04/24/19 13:55
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0470
VOLUME:
592,113
CHANGE(%):
4.44
PREV:
0.0450
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.04600.04700.04600.0470592,1130
04/23/190.04600.04600.04500.0450607,9720
04/18/190.04600.04700.04500.0450682,7390
04/17/190.04900.04900.04500.04501,879,1830
04/16/190.04800.05000.04700.0490669,6580
04/15/190.04800.04900.04600.04603,615,2970
04/12/190.04900.05000.04800.04801,341,3310
04/11/190.05400.05400.04800.04805,814,9210
04/10/190.05600.05600.05400.05401,531,4930
04/09/190.05600.06000.05600.05901,003,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83