EODData

MEMBERSHIP REGISTER LOG IN

ASX, BRN: Brainchip Holdings Ltd.

13 Nov 2025
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.2600		VOLUME:
8.24M
CHG(%):
2.86		PREV:
0.1750		LOW:
0.1750		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.18000.19000.17500.18008.24M
12 Nov 250.18000.18250.17500.17506.43M
11 Nov 250.18500.18500.18000.18006.8M
10 Nov 250.19000.19500.18000.180013.65M
07 Nov 250.19500.19500.19500.19500
06 Nov 250.19500.19500.19500.19500
05 Nov 250.19500.20000.19000.19507.71M
04 Nov 250.19500.20250.19500.19503.59M
03 Nov 250.20000.20500.19500.19507.39M
31 Oct 250.20000.20500.19500.20006.64M

COMPANY PROFILE

Name:Brainchip Holdings Ltd.
About:BrainChip Holdings Ltd develops software and hardware accelerated solutions for artificial intelligence and machine learning applications in North America, Oceania, Europe, the Middle East, and Asia. The company primarily focuses on development of Akida Neuromorphic Processor to provide ultra-low power and AI Edge Network for vision, audio, olfactory, and smart transducer applications. It also offers Akida IP, a neural processor; MetaTF, which is used for creation, training, and testing of neutral network; Akida enablement platforms, including Akida PCIe board, Edge AI box, and development kit shuttle PC and raspberry Pi; AKD1000, a reference chip as a hardware accelerator; and 2nd generation akidaTM expands the benefits of event-based, neuromorphic processing for complex network models. In addition, the company provides MetaTF ML framework python packages, which comprises Akida python package, an interface to the BrainChip Akida Neuromorphic System-on-Chip; CNN2SNN tool provides means to convert convolutional neural networks using deep learning methods; and the Akida model zoo, a pre-created network models built with the Akida sequential API and the CNN2SNN tool using quantized Keras models. Its products are used for original equipment manufacturer, end users, and system integrators based on artificial neural networks. The company was formerly known as Aziana Limited. BrainChip Holdings Ltd is based in Sydney, Australia.
Sector:Technology
Industry:Semiconductors
Address:210 George Street, Sydney, NSW, Australia, 2000
Website:https://brainchip.com
ISIN:AU000000BRN8
FIGI:BBG0022SXS49
LEI:529900BD8X9LIZTM7O70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.73 
Forward P/E:-19.50 
PEG Ratio:-19.50 
Price to Sales:326.09 
Price to Book:24.38 
Profit Margin:-0.34 
Operating Margin:-9.78 
Return on Assets:-0.76 
Return on Equity:-1.50 
EPS Ratio:-0.02 
Revenue:2.01M 
Shares:2.144B 
Market Cap:385.9M 

TECHNICAL INDICATORS

MA5:0.181.1%
MA10:0.195.0%
MA20:0.197.2%
MA50:0.2013.4%
MA100:0.2013.4%
MA200:0.2222.3%
STO9:16.67 
STO14:12.50 
RSI14:36.36 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.208.3%
Week Low:0.182.9%
Month High:0.2433.3%
Month Low:0.1822.3%
Year High:0.45150.0%
Year Low:0.179.1%
Volatility:30.29