BRNBRAINCHIP HOLDINGS LTD07/10/20 15:59
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
3,733,965
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.11000.11500.10500.11003,733,9650
07/09/200.11000.11500.10500.11006,228,4150
07/08/200.11500.12200.10500.105014,216,1030
07/07/200.11000.12000.11000.115010,437,4630
07/06/200.10500.11500.10500.10506,957,2290
07/03/200.11500.12500.10000.105017,042,4710
07/02/200.08800.12000.08700.110035,372,1190
07/01/200.08000.08800.07800.086011,612,1260
06/30/200.08000.08200.07700.08109,945,0410
06/29/200.08300.08300.07700.078012,510,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83