BRNBRAINCHIP HOLDINGS LTD02/20/20 16:10
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0620
ASK:
0.0610
VOLUME:
2,838,552
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.06100.06200.06000.06002,838,5520
02/19/200.06100.06200.06000.06005,570,1510
02/18/200.06400.06600.05900.059014,779,8090
02/17/200.06500.06900.06100.063047,181,6030
02/14/200.05300.05600.05300.05503,910,3180
02/13/200.05300.05400.05200.05203,986,4880
02/12/200.05100.05300.05100.05202,399,3580
02/11/200.05100.05300.05100.05202,771,3520
02/10/200.05200.05300.05000.05003,013,5090
02/07/200.05200.05300.05100.05203,372,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83