BRNBRAINCHIP HOLDINGS LTD04/20/18 14:59
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1500
VOLUME:
792,041
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.14500.15000.14500.1500792,0410
04/19/180.14500.15000.14500.1450503,8050
04/18/180.15000.16000.14500.14502,275,7970
04/17/180.15500.15500.14500.15001,911,5010
04/16/180.15500.16000.15500.1550578,4910
04/13/180.15500.16000.15000.1550982,2980
04/12/180.16000.16000.15000.15002,974,5100
04/11/180.16500.16500.16000.1600560,0150
04/10/180.16500.16500.16500.1650598,7350
04/09/180.16500.17000.16000.16501,038,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23