BRNBRAINCHIP HOLDINGS LTD12/14/18 15:18
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
172,763
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.12000.12000.11500.1150172,7630
12/13/180.12000.12500.12000.1200250,1140
12/12/180.12500.12500.12000.1200144,2390
12/11/180.12000.12500.11500.1200510,3210
12/10/180.12000.12500.12000.12001,291,9220
12/07/180.12000.12500.12000.1200604,4110
12/06/180.12500.12500.12000.1200319,1200
12/05/180.12000.12500.12000.1200910,3030
12/04/180.12500.13000.12000.1200849,0420
12/03/180.13000.13500.12500.1250715,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83