BRNBRAINCHIP HOLDINGS LTD07/21/17 15:54
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.2000
ASK:
0.2000
VOLUME:
1,750,645
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.18500.20000.18500.20001,750,6450
07/20/170.19000.19700.18000.18001,792,2440
07/19/170.21000.21000.18000.18504,496,5910
07/18/170.17000.20000.17000.20004,356,2190
07/17/170.17000.17500.17000.1700911,1200
07/14/170.16500.17500.16500.16501,687,2170
07/13/170.17000.17500.16200.16501,739,2290
07/12/170.16500.17000.16500.1650597,3100
07/11/170.17500.17500.16000.16501,984,0990
07/10/170.16000.17000.16000.17002,019,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13