BRNBRAINCHIP HOLDINGS LTD10/23/18 15:07
LAST:

 0.1250		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1300		VOLUME:
1,416,799
CHANGE(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.13000.13000.12500.12501,416,7990
10/22/180.13500.13500.12500.1250681,5160
10/19/180.13500.13500.13000.135082,1070
10/18/180.13500.14000.13000.1300701,1850
10/17/180.13000.13500.12500.1350628,9330
10/16/180.13500.13500.12000.12502,541,9110
10/15/180.13000.14000.13000.1350639,7020
10/12/180.13000.13500.12500.1250324,8880
10/11/180.13000.13500.12500.13002,776,5710
10/10/180.14000.14000.13500.1350221,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83