BRNBRAINCHIP HOLDINGS LTD08/20/18 15:34
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1800
VOLUME:
1,008,107
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1650
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.17000.18000.16500.18001,008,1070
08/17/180.16500.17000.16500.1650394,8850
08/16/180.16500.17000.16500.1650352,0780
08/15/180.17000.17500.16500.1700440,5340
08/14/180.17000.17000.16500.1700207,7480
08/13/180.17500.17500.16500.1700598,5900
08/10/180.17000.17500.17000.1700223,1400
08/09/180.17500.17500.17000.1700449,6770
08/08/180.17500.17700.17000.1700607,9940
08/07/180.18500.18500.17500.17501,734,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83