BRN06/24/2025
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
4,129,096
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.20500.20500.20000.20002,012,3440
07/10/250.20000.20500.19500.20505,653,5890
07/09/250.20000.20000.19500.19502,739,4290
07/08/250.19500.20500.19000.195010,289,6360
07/07/250.20500.20500.19250.195010,369,6700
07/04/250.20500.21000.20000.20505,898,4670
07/03/250.20500.21000.20500.20502,505,7280
07/02/250.21500.22000.20500.20504,595,1390
07/01/250.19500.21750.19500.215012,256,6880
06/30/250.20000.20500.19000.19507,891,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46