BRNBRAINCHIP HOLDINGS LTD01/16/18 15:56
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2200
VOLUME:
1,485,960
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.21500.22000.21500.21501,485,9600
01/15/180.22000.22000.21200.21502,030,6330
01/12/180.21000.22000.21000.21501,596,4070
01/11/180.21000.21500.20500.2050842,3220
01/10/180.21000.21500.20500.20501,153,0650
01/09/180.22500.22500.21000.21002,579,2020
01/08/180.20000.22500.20000.22506,080,5620
01/05/180.20000.20500.19500.20002,132,1090
01/04/180.20000.20000.19500.20001,336,1210
01/03/180.20000.20500.19500.19502,078,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23