BRNBRAINCHIP HOLDINGS LTD06/18/18 15:49
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
1,294,506
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.14500.14500.14000.14001,294,5060
06/15/180.12500.14500.12500.14001,783,4930
06/14/180.12000.12500.11500.12501,333,8750
06/13/180.12000.12500.12000.1200740,6060
06/12/180.12000.12200.12000.12001,400,4230
06/08/180.12500.12500.11000.11501,410,7300
06/07/180.13000.13000.12000.12002,228,4060
06/06/180.13000.13500.13000.1300902,4110
06/05/180.13500.13500.13500.1350589,9470
06/04/180.13500.13700.13500.1350561,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27820.13
BDI1,200494.26
HSI30,063-2530.83