BRNBRAINCHIP HOLDINGS LTD09/23/16 15:34
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
80,687
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.11000.11500.11000.115080,6870
09/22/160.11000.11200.10500.1050963,2900
09/21/160.11000.11000.10500.10501,100,5680
09/20/160.11000.11200.11000.1100139,7120
09/19/160.11500.11500.11500.115029,2200
09/16/160.11700.11700.11000.1100377,7570
09/15/160.11500.11500.11000.11501,215,9890
09/14/160.11000.11500.11000.11001,096,9490
09/13/160.12000.12000.11000.1100764,6090
09/12/160.12000.12000.10500.11504,783,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31