BRNBRAINCHIP HOLDINGS LTD11/23/17 15:59
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2000
VOLUME:
5,197,222
CHANGE(%):
7.32
PREV:
0.2050
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.21000.21000.19000.19005,197,2220
11/22/170.21000.21000.20000.20503,520,2410
11/21/170.21500.21500.20000.20002,466,6640
11/20/170.21000.22000.21000.21504,484,7480
11/17/170.20000.21000.20000.20502,324,5080
11/16/170.20500.21500.20000.20002,086,8230
11/15/170.18500.21000.18000.20505,614,6320
11/14/170.20000.20000.18000.185010,040,3860
11/13/170.20500.20500.19500.19503,772,3980
11/10/170.21500.21500.20000.20503,223,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23