BRNBRAINCHIP HOLDINGS LTD01/20/17 15:59
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3600
ASK:
0.3350
VOLUME:
4,028,860
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.34500.36000.33000.33004,028,8600
01/19/170.36000.36500.34000.34006,105,9000
01/18/170.32000.36000.31500.35509,699,0940
01/17/170.30500.31500.30000.31502,014,3310
01/16/170.29500.31000.29500.30001,824,0270
01/13/170.30000.30000.29000.2900620,2120
01/12/170.31000.31500.29500.29502,093,0410
01/11/170.30500.32000.30000.30503,105,7510
01/10/170.29500.31500.29000.30505,024,2840
01/09/170.28500.28500.28500.285000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71