BRNBRAINCHIP HOLDINGS LTD02/19/18 15:42
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
878,287
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.19500.20000.19000.1950878,2870
02/16/180.20000.20000.19000.1900758,5160
02/15/180.19500.20000.19000.1950954,8600
02/14/180.20000.20000.19000.1900490,2270
02/13/180.19500.20000.19500.1950629,5230
02/12/180.20000.20000.19000.1900644,1260
02/09/180.19000.20000.19000.19502,415,5530
02/08/180.20500.20500.20000.20001,268,6570
02/07/180.19500.20500.19500.20002,423,0390
02/06/180.19000.19500.18000.18503,518,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23