BRNBRAINCHIP HOLDINGS LTD03/30/17 15:59
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2700
VOLUME:
435,602
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.27500.27500.26000.2650435,6020
03/29/170.27500.28000.27000.2700563,9440
03/28/170.28000.28500.27000.2750996,3300
03/27/170.27500.28500.27000.28501,399,6890
03/24/170.27000.27500.26500.2750630,7520
03/23/170.26500.27500.26500.2650634,7850
03/22/170.26500.27500.26000.2700939,6900
03/21/170.27500.28000.26500.26501,493,5440
03/20/170.26000.29000.26000.27002,551,2680
03/17/170.26500.26500.26000.2600627,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37