BRNBRAINCHIP HOLDINGS LTD12/02/16 15:57
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2200
ASK:
0.2000
VOLUME:
11,532,983
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.20500.22000.19500.195011,532,9830
12/01/160.19000.19000.18500.1850883,5170
11/30/160.19000.19500.18700.1900729,6420
11/29/160.19500.19500.18500.19001,332,5530
11/28/160.20000.20000.19000.19501,779,1990
11/25/160.20000.20000.19500.1950730,3560
11/24/160.19500.20000.19500.20001,044,2800
11/23/160.19500.19500.19000.1950889,3850
11/22/160.19000.19500.18700.1950838,5570
11/21/160.19000.19000.18000.18002,064,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37