BRNBRAINCHIP HOLDINGS LTD07/17/19 15:11
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0650
ASK:
0.0640
VOLUME:
4,036,171
CHANGE(%):
1.61
PREV:
0.0620
LOW:
0.0620
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.06300.06500.06200.06304,036,1710
07/16/190.06100.06400.06100.06206,173,8470
07/15/190.06100.06100.06000.06103,491,9610
07/12/190.06200.06200.05900.06006,623,1310
07/11/190.06300.06300.06100.06103,877,4470
07/10/190.06400.06500.06100.06204,912,3970
07/09/190.06200.06400.06100.06405,829,7590
07/08/190.06400.06400.06000.062015,398,4080
07/05/190.06400.06500.06300.06406,753,4270
07/04/190.06600.06700.06300.06407,418,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83