BSLKOTBLUESCOPE STEEL LIMITED07/17/17 10:10
LAST:

 2.540
CHANGE:
 0.32
OPEN:
2.540
HIGH:
2.540
ASK:
2.930
VOLUME:
1,500
CHANGE(%):
11.19
PREV:
2.860
LOW:
2.540
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/172.5402.5402.5402.5401,5000
07/14/172.8602.8602.8602.86000
07/13/172.8602.8602.8602.86000
07/12/172.8602.8602.8602.86000
07/11/172.8602.8602.8602.8603500
07/10/173.0203.0203.0003.00010,0000
07/07/173.6303.6303.6303.63000
07/06/173.6303.6303.6303.63000
07/05/173.6303.6303.6303.63000
07/04/173.6303.6303.6303.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08