BSLKOTBLUESCOPE STEEL LIMITED12/18/2019
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.710
ASK:
2.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.710
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/192.7102.7102.7102.71000
12/17/192.7102.7102.7102.71012,5000
12/16/193.5503.5503.5503.55000
12/13/193.5503.5503.5503.55000
12/12/193.5503.5503.5503.55000
12/11/193.5503.5503.5503.5501,5000
12/10/193.3303.3303.3303.3303,5000
12/09/193.1603.1603.1603.16000
12/06/193.1603.1603.1603.1605,0000
12/05/193.2203.2203.2203.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83