BETBelmont Holdings Ltd08/11/20 16:10
LAST:

 0.4450		CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4600		ASK:
0.4550		VOLUME:
611,468
CHANGE(%):
0.00		PREV:
0.4450		LOW:
0.4300		BID:
0.4350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.45000.46000.43000.4450611,4680
08/10/200.43500.46000.42500.44502,166,1380
08/07/200.43000.45500.40500.42503,848,0860
08/06/200.44500.45000.42200.4250739,4720
08/05/200.43000.45000.40500.44002,232,7730
08/04/200.41500.44500.41000.42004,486,9920
08/03/200.42500.43000.41500.42001,441,3760
07/31/200.45000.46000.42000.43002,343,9820
07/30/200.44000.46500.44000.45001,630,8250
07/29/200.43000.45000.42500.44002,532,8610
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.06 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83