BETBelmont Holdings Ltd07/18/2025
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1075
ASK:
0.1100
VOLUME:
809,482
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.10500.10750.10000.1050809,4820
07/17/250.10500.11000.10000.1100207,0150
07/16/250.10000.10500.10000.1050529,8440
07/15/250.10500.10500.10000.10001,238,6850
07/14/250.10500.10500.10000.1050652,2620
07/11/250.10500.10500.10000.1050402,4870
07/10/250.10500.10500.10000.1050397,4320
07/09/250.10000.10500.09900.1050662,2590
07/08/250.09700.10500.09700.1050716,4120
07/07/250.10000.10500.09700.0980667,6260
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29