BETBelmont Holdings Ltd02/28/20 16:10
LAST:

 0.2450
CHANGE:
 0.03
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.2450
VOLUME:
6,826,098
CHANGE(%):
10.91
PREV:
0.2750
LOW:
0.2200
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.24000.26000.22000.24506,826,0980
02/27/200.34000.34000.26000.27507,666,7040
02/26/200.35500.35500.32000.32503,275,4230
02/25/200.35500.37500.33500.36002,563,0500
02/24/200.38000.38500.35500.38501,342,3340
02/21/200.38000.40000.38000.38501,210,5700
02/20/200.43000.44000.38000.38004,504,4220
02/19/200.39500.43500.39500.42505,258,7420
02/18/200.41000.41000.38500.39501,465,5030
02/17/200.37000.41500.35500.40504,541,5260
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.90 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83