BETBelmont Holdings Ltd11/11/19 15:58
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1450		VOLUME:
173,071
CHANGE(%):
3.57		PREV:
0.1400		LOW:
0.1350		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.15000.15000.13500.1450173,0710
11/08/190.14000.14000.14000.140013,774,6340
11/07/190.14000.14000.14000.1400160,9840
11/06/190.14500.14500.14000.1400300,1230
11/05/190.14500.14500.14500.1450341,5860
11/04/190.15000.15000.14000.1450359,2180
11/01/190.15000.15000.14000.15001,475,0790
10/31/190.12000.16000.11000.16003,912,6780
10/30/190.12500.12500.12000.1200532,9840
10/29/190.13500.13500.12500.12501,021,5810
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.90 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83