BETBelmont Holdings Ltd08/22/19 16:10
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0700
VOLUME:
1,639
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.06500.06500.06500.06501,6390
08/21/190.07000.07000.06500.0700988,2860
08/20/190.07200.07200.07000.070045,1460
08/19/190.07500.07500.06900.0690187,0240
08/16/190.06500.07800.06400.07701,389,4710
08/15/190.06300.06300.06100.06305,344,1880
08/14/190.07000.07000.06000.06804,871,4790
08/13/190.07000.07000.06700.0670985,3950
08/12/190.06700.07200.06700.0680783,1790
08/09/190.07000.07000.06200.0640356,1220
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.90 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83