BETBelmont Holdings Ltd07/10/2025
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1050		VOLUME:
397,432
CHANGE(%):
0.00		PREV:
0.1050		LOW:
0.1000		BID:
0.0970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.10500.10500.10000.1050397,4320
07/09/250.10000.10500.09900.1050662,2590
07/08/250.09700.10500.09700.1050716,4120
07/07/250.10000.10500.09700.0980667,6260
07/04/250.10500.10500.10000.10001,097,9320
07/03/250.10000.10500.10000.1050398,7690
07/02/250.10000.10500.10000.1000284,7480
07/01/250.09750.10000.09700.1000684,9800
06/30/250.10000.10500.09600.09901,909,8620
06/27/250.10000.10000.09900.1000795,0630
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57