BOQKORBANK OF QUEENSLAND LIMITED.10/23/2017
LAST:

 2.120
CHANGE:
 0.00
OPEN:
2.120
HIGH:
2.120
ASK:
2.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.120
LOW:
2.120
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.1202.1202.1202.12000
10/20/172.1202.1202.1202.12000
10/19/172.1202.1202.1202.1205,0000
10/18/172.6802.6802.6802.68000
10/17/172.6802.6802.6802.68000
10/16/172.6802.6802.6802.6805000
10/13/172.7002.7102.7002.7104,5000
10/12/172.6002.6002.6002.60000
10/11/172.6002.6002.6002.60000
10/10/172.5602.6002.5602.60050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,514-100.13
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,340-1480.52