BOQKORBANK OF QUEENSLAND LIMITED.07/25/2017
LAST:

 3.520
CHANGE:
 0.00
OPEN:
3.520
HIGH:
3.520
ASK:
3.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.520
LOW:
3.520
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.5203.5203.5203.52000
07/24/173.5203.5203.5203.52000
07/21/173.5203.5203.5203.52000
07/20/173.5103.5203.5103.5204,0000
07/19/174.0304.0304.0304.03000
07/18/174.0304.0304.0304.03000
07/17/174.0304.0304.0304.03000
07/14/174.0304.0304.0304.03000
07/13/174.0304.0304.0304.03000
07/12/174.0304.0304.0304.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,829-180.07