ASX, BOQKOR End of Day and Historical Share Prices [Bank Of Queensland Limited.]

19 Sep 2025

LAST: 1.915	CHANGE: 0.00	OPEN: 1.915	HIGH: 1.915	ASK: 2.000	VOLUME: 0
LAST: 1.915	CHG(%): 0.00	PREV: 1.915	LOW: 1.915	BID: 1.310

Period:

Date	Open	High	Low	Close
19 Sep 25	1.915	1.915	1.915	1.915
18 Sep 25	1.915	1.915	1.915	1.915
17 Sep 25	1.915	1.915	1.915	1.915
16 Sep 25	1.915	1.915	1.915	1.915
15 Sep 25	1.915	1.915	1.915	1.915
12 Sep 25	1.915	1.915	1.915	1.915
11 Sep 25	1.915	1.915	1.915	1.915
10 Sep 25	1.915	1.915	1.915	1.915
09 Sep 25	1.915	1.915	1.915	1.915
08 Sep 25	1.915	1.915	1.915	1.915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.915