BSABroadcast Services Australia Ltd05/24/17 16:10
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3500
ASK:
0.3500
VOLUME:
75,489
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.33000.35000.33000.350075,4890
05/23/170.34000.34000.34000.340090,0000
05/22/170.34500.35000.34500.350013,2430
05/19/170.33500.35000.31500.3450384,5830
05/18/170.32000.34000.30000.3400217,8500
05/17/170.33500.33500.30000.3200959,9510
05/16/170.33000.33500.33000.3350280,0000
05/15/170.33000.33000.33000.3300208,4930
05/12/170.34500.34500.33000.3300407,1180
05/11/170.35000.35000.34000.3500344,3340
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.21 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10