BSABroadcast Services Australia Ltd12/13/19 16:10
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3950
ASK:
0.4000
VOLUME:
307,029
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.38000.39500.38000.3950307,0290
12/12/190.37500.38000.37500.3800113,4470
12/11/190.38000.38000.38000.380000
12/10/190.37000.38000.36000.3800235,7110
12/09/190.38500.38500.37500.3750166,6000
12/06/190.40000.40000.39000.390050,7620
12/05/190.41000.41000.40500.405071,2020
12/04/190.40000.41500.40000.4100118,2420
12/03/190.41500.41500.40500.4050182,9410
12/02/190.41500.43500.41500.4300232,5020
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.23 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83