BSABroadcast Services Australia Ltd04/20/18 09:59
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3400
VOLUME:
1,008,590
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.34000.34000.34000.34001,008,5900
04/19/180.34000.34500.34000.340050,3230
04/18/180.34000.34500.33500.3450111,7000
04/17/180.33500.34000.33500.340071,8120
04/16/180.33500.34000.33500.340070,6170
04/13/180.34000.34000.33500.3350138,6200
04/12/180.35000.35000.34000.340013,6810
04/11/180.34500.35000.34000.3500171,2040
04/10/180.34000.34500.34000.34503,4810
04/09/180.34000.34000.34000.340000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.30 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23