BSABroadcast Services Australia Ltd11/20/18 16:10
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
2,041
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.27000.27000.27000.27002,0410
11/19/180.27000.27000.27000.27001,8770
11/16/180.27000.27000.27000.27002,9010
11/15/180.27000.27000.27000.2700103,1350
11/14/180.27500.27500.27500.275000
11/13/180.27500.27500.27000.275048,7480
11/12/180.27500.27500.27500.275053,8910
11/09/180.27000.27000.27000.270064,4380
11/08/180.27000.27000.27000.270098,8680
11/07/180.26500.26500.26500.265000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.25 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83