BSABroadcast Services Australia Ltd01/20/17 12:43
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3750
VOLUME:
34,172
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3750
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.37500.37500.37500.375034,1720
01/19/170.37500.38000.37500.380014,0240
01/18/170.37000.38000.37000.3800101,0740
01/17/170.37500.37500.37500.375026,1000
01/16/170.37000.38500.36500.3700164,0050
01/13/170.37500.38000.37000.3700158,9250
01/12/170.38000.38000.38000.3800109,8050
01/11/170.38000.38500.38000.380065,1990
01/10/170.38500.38500.38000.3800122,7900
01/09/170.38000.39000.38000.390066,1440
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06