BSABroadcast Services Australia Ltd09/20/19 16:10
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.4350
VOLUME:
150,869
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4350
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.44500.44500.43500.4350150,8690
09/19/190.44200.44500.44000.4400567,8620
09/18/190.45000.45000.44000.440029,4710
09/17/190.45500.45500.45500.455029,8760
09/16/190.45000.46000.45000.4600260,7660
09/13/190.44000.45000.44000.4500193,4260
09/12/190.44500.44500.44000.4450829,8990
09/11/190.45000.45000.44200.4450281,1940
09/10/190.44500.45000.44000.4500151,1670
09/09/190.44500.45000.43000.4450208,9480
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.20 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83