EODData

MEMBERSHIP REGISTER LOG IN

ASX, BSA:

15 Sep 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1400		VOLUME:
325.8K
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1250		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.13000.13000.12500.1300325.8K
12 Sep 250.11000.13500.10500.13008.6M
11 Sep 250.10500.11000.10500.1050452.3K
10 Sep 250.10000.10500.09800.1050759.2K
09 Sep 250.09700.11000.09600.10502.76M
08 Sep 250.10000.10000.09700.0980299.1K
05 Sep 250.09800.10000.09800.10001.44M
04 Sep 250.10500.10500.10000.10001.88M
03 Sep 250.09500.11000.09400.10503.95M
02 Sep 250.09600.09600.08500.09501.74M

COMPANY PROFILE

Name:
About:BSA Limited, together with its subsidiaries, offers communications and utilities infrastructure, and property solutions in Australia. The company engages in the design, building, installation, operation, and maintenance of communications networks; delivery of bundled services over fixed line and wireless networks; and the installation of subscription television, smart meters, and electric vehicles charging stations. BSA Limited was incorporated in 1999 and is based in Chatswood, Australia.
Industry:Engineering & Construction
Address:Tower B, The Zenith, Chatswood, NSW, Australia, 2067
Website:https://www.bsa.com.au
ISIN:AU000000BSA3
FIGI:BBG000C3C7M6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.50
Price to Book:0.90
Price to Sales:0.03
EBITDA:25.56M
Shares:75.3M
Market Cap:9.79M

TECHNICAL INDICATORS

MA5:0.12
MA10:0.11
MA20:0.12
MA50:0.11
MA100:0.09
MA200:0.33
STO9:86.49
STO14:78.26
RSI14:47.52
WPR14:-21.74
MTM14:-0.01
ROC14:-0.04
ATR:0.01
Week High:0.14
Week Low:0.10
Month High:0.14
Month Low:0.09
Year High:1.15
Year Low:0.04
Volatility:77.71

RECENT SPLITS

Date Ratio
27 Nov 20221-8

RECENT DIVIDENDS

Date Amount
03 Oct 2021$0.30
24 Mar 2021$0.30
01 Oct 2020$0.30
25 Mar 2020$0.30
27 Sep 2019$0.30
27 Sep 2018$0.30
10 Oct 2017$0.30
17 Mar 2013$0.28
10 Sep 2012$0.57
07 Mar 2012$0.57