BSABroadcast Services Australia Ltd09/28/16 14:46
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.3100
VOLUME:
20,583
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.30500.31000.30500.305020,5830
09/27/160.31000.31000.30700.310064,1210
09/26/160.31500.31500.30500.310053,5190
09/23/160.31000.31500.30500.305058,6680
09/22/160.31000.31500.31000.31004,1160
09/21/160.31000.31500.31000.3100144,1210
09/20/160.31000.31000.30000.307049,1930
09/19/160.31000.31500.30000.3050284,5090
09/16/160.31000.32000.31000.31207,8290
09/15/160.30500.31000.30200.310042,1100
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-140.26
DJI18,198-300.16
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20