BSABroadcast Services Australia Ltd03/18/19 15:38
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
24,211
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.28000.28000.28000.280024,2110
03/15/190.28000.28000.28000.280000
03/14/190.29000.29000.28000.2800149,9810
03/13/190.28500.28500.28500.285068,8770
03/12/190.28500.28500.28500.28507,3690
03/11/190.29000.29500.29000.290070,3530
03/08/190.29000.29000.29000.290043,7920
03/07/190.29000.29500.29000.295048,0190
03/06/190.29000.29000.28500.2900115,8840
03/05/190.29500.29500.29500.295000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.20 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83