BSABroadcast Services Australia Ltd09/25/17 16:10
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3800
ASK:
0.3800
VOLUME:
49,378
CHANGE(%):
5.56
PREV:
0.3600
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.36000.38000.36000.380049,3780
09/22/170.35500.37000.35500.36003,7940
09/21/170.37500.37500.35500.3650483,2580
09/20/170.39000.39000.37500.375074,1680
09/19/170.38500.40000.38000.3800372,5710
09/18/170.39500.39500.38000.3800163,8910
09/15/170.38500.39500.38500.395063,1450
09/14/170.39500.40000.38000.3800235,9740
09/13/170.39000.39500.38000.3950166,9500
09/12/170.36500.39000.36500.3850793,6780
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.29 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36