BSABroadcast Services Australia Ltd05/24/19 15:59
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.2800
VOLUME:
730,955
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2700
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.27500.28000.27000.2800730,9550
05/23/190.28000.28000.28000.280073,0680
05/22/190.27700.27700.27500.2750708,6490
05/21/190.27000.28000.27000.280057,0750
05/20/190.27500.27500.27500.2750227,1400
05/17/190.27500.27500.27500.275000
05/16/190.27500.27500.27500.2750228,8790
05/15/190.27500.28000.27500.2800187,5180
05/14/190.27500.28000.27500.275024,2820
05/13/190.28000.28000.27500.2750220,5070
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.20 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83