BSABroadcast Services Australia Ltd07/25/17 13:12
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3450
ASK:
0.3450
VOLUME:
288,804
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3300
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.33000.34500.33000.3400288,8040
07/24/170.33500.34000.33000.3300358,6700
07/21/170.32500.33500.32500.3350336,9470
07/20/170.32000.32500.32000.3250251,2430
07/19/170.31500.32000.31000.315094,3850
07/18/170.31500.31500.30500.3050334,1950
07/17/170.32000.32000.31500.3150157,5850
07/14/170.32000.32000.32000.320000
07/13/170.32000.32000.32000.3200160,0000
07/12/170.32000.32000.32000.320000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.27 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02