BSABroadcast Services Australia Ltd03/27/17 15:51
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3600
VOLUME:
61,947
CHANGE(%):
4.00
PREV:
0.3750
LOW:
0.3600
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.37000.37000.36000.360061,9470
03/24/170.37000.37500.37000.375049,2460
03/23/170.37500.37500.37500.375014,7160
03/22/170.38000.38000.36500.3650122,3230
03/21/170.37000.38000.37000.380010,8410
03/20/170.37500.38000.37000.3700363,6210
03/17/170.37000.38000.36500.3750428,7920
03/16/170.37000.37500.36000.3700170,2620
03/15/170.35000.37500.34500.3750356,3380
03/14/170.34000.35000.34000.3500126,3660
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68