BSABroadcast Services Australia Ltd12/09/16 15:17
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3500
VOLUME:
20,352
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3450
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.35000.35000.34500.350020,3520
12/08/160.33000.35000.33000.3450159,2440
12/07/160.35500.35500.33000.3300122,0870
12/06/160.35500.36500.35500.3600428,2840
12/05/160.36000.36000.35500.3550324,1430
12/02/160.36000.36500.35000.3600673,1530
12/01/160.34000.35000.34000.35001,346,0130
11/30/160.33000.34000.33000.3400293,6460
11/29/160.33500.34000.32500.3250805,6580
11/28/160.31000.33500.31000.3300676,7110
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44