BSABroadcast Services Australia Ltd11/23/17 12:58
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3700
VOLUME:
960
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.37000.37000.37000.37009600
11/22/170.36500.37000.36500.370064,2090
11/21/170.36500.37000.36000.3700222,0380
11/20/170.37000.37000.36000.3650395,8550
11/17/170.36500.36500.36500.365015,068,0870
11/16/170.37000.37000.37000.370013,2570
11/15/170.36500.37000.36000.370040,4830
11/14/170.36500.36500.36000.360098,2570
11/13/170.37500.37700.37000.3700343,0920
11/10/170.38000.38000.38000.380000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.30 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23