BSABroadcast Services Australia Ltd07/19/18 11:04
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
110,750
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.28000.28000.28000.2800110,7500
07/18/180.28000.28000.28000.2800146,7030
07/17/180.28500.28500.28000.280033,2770
07/16/180.28500.28500.28500.2850194,0290
07/13/180.28500.28500.28000.28001,3150
07/12/180.27500.28500.27500.280042,5520
07/11/180.29000.29000.29000.290000
07/10/180.29000.29000.29000.29004,6290
07/09/180.30000.30000.30000.3000152,0000
07/06/180.30000.30000.30000.300000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.26 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83