BSABroadcast Services Australia Ltd01/19/2018
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.38000.38000.38000.380000
01/18/180.38000.38500.38000.380030,3240
01/17/180.38000.38500.38000.385014,0510
01/16/180.38500.38500.38500.385025,3830
01/15/180.38000.38500.38000.385035,8520
01/12/180.38500.39000.38500.3850160,5900
01/11/180.38000.38500.38000.385056,3620
01/10/180.39000.39000.38000.385044,9910
01/09/180.38000.39000.38000.3850243,3290
01/08/180.37500.38000.37000.380053,7450
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.30 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23