Symbol List

Code Name Close Previous Change CAE CAE INC COM NPV 11.270 11.240 0.030 0.27% CAI.DB CANADIAN INCOME MANAGEMENT INC 93.000 84.100 8.900 10.58% CAL CALEDONIA MINING C COM NPV 0.1550 0.1600 -0.0050 3.13% CAM CANAM GROUP INC COM NPV 10.100 10.240 -0.140 1.37% CAR.UN CANADIAN APT PPTYS REAL ESTA 17.270 17.050 0.220 1.29% CAS CASCADES INC COM NPV 6.3300 6.3300 0.0000 0.00% CAX CANDAX ENERGY INC COM NPV 0.9200 0.9000 0.0200 2.22% CAZ CAZA OIL & GAS INC 0.5000 0.4200 0.0800 19.05% CBB.UN COPERNICAN BRITISH TRUST UNITS 3.1600 3.1500 0.0100 0.32% CBB.WT COPERNICAN BRITISH C/WTS 14/06/ 0.0300 0.0300 0.0000 0.00% CBD CLAYMORE GLO BAL INC 18.250 18.300 -0.050 0.27% CBD.A CLAYMORE GLOBAL BALANCED INC 19.230 19.000 0.230 1.21% CBF.UN CONNORS BROS TRUST UNITS 6.5500 6.6300 -0.0800 1.21% CBK.UN COPERNICAN WLD BNK INC & GWT 4.4100 4.7500 -0.3400 7.16% CBM MAHALO ENERGY LTD COM NPV 2.6500 2.6500 0.0000 0.00% CBN CLAYMORE GLOBAL BA COMMON UNITS 16.730 16.980 -0.250 1.47% CBN.A CLAYMORE GLOBAL BA ADVISOR CLAS 17.700 17.820 -0.120 0.67% CBQ CLAYMORE CAN BRIC SBI COMMON UN 36.110 36.240 -0.130 0.36% CBQ.A CLAYMORE CAN BRIC SBI ADVISOR U 35.700 36.170 -0.470 1.30% CBW COPERNICAN WORLD B COM NPV CLAS 1.7500 1.6500 0.1000 6.06% CBW.PR.A COPERNICAN WORLD B 5.25% PRF CA 6.9000 7.0000 -0.1000 1.43% CBY CANADA BREAD LTD COM NPV 72.010 70.100 1.910 2.72% CCA COGECO CABLE INC 37.400 36.900 0.500 1.36% CCH CAMPBELL RESOURCES COM NPV 0.1050 0.1000 0.0050 5.00% CCI CANACCORD CAPITAL COM NPV 7.6500 7.6200 0.0300 0.39% CCJ COALCORP MINING INC 1.6200 1.5100 0.1100 7.28% CCJ.NT.U COALCORP MINING INC. 92.000 93.000 -1.000 1.08% CCJ.WT COALCORP MINING INC 0.0650 0.0750 -0.0100 13.33% CCJ.WT.A COALCORP 5YR WT J 0.0600 0.0550 0.0050 9.09% CCJ.WT.B COALCORP MINING INC. 0.3150 0.3100 0.0050 1.61% CCK.UN CONNOR CLARK & TRUST UNITS 8.8200 8.3600 0.4600 5.50% CCL.A CCL INDUSTRIES INC CL A 32.500 32.500 0.000 0.00% CCL.B CCL INDUSTRIES INC 'B'NON-VTG C 27.750 27.650 0.100 0.36% CCM CANARC RESOURCE CP COM NPV 0.2800 0.2950 -0.0150 5.08% CCO CAMECO CORP COM NPV 41.480 41.360 0.120 0.29% CCO.DB CAMECO CORP 5% CV SUB DEB 363.92 369.55 -5.63 1.52% CCP.UN CONNOR CLARK & L UNN PRINTS 19.920 19.910 0.010 0.05% CCQ.UN CONNOR CLARK LUN.C TRUST UNITS 9.0000 8.9500 0.0500 0.56% CCS.PR.C CO OPERATORS INSUR PRF 30/06/12 16.800 16.750 0.050 0.30% CCT CENTENARIO COPPER CORP[THE CO] 5.1700 5.3100 -0.1400 2.64% CCU CONSTELLATION COPP COM NPV 0.0300 0.0300 0.0000 0.00% CCU.DB CONSTELLATION 5.5%DB 12.000 9.000 3.000 33.33% CDD.UN CORE CANANDIAN DIV SBI NPV 7.8500 7.8900 -0.0400 0.51% CDH CORRIDOR RESOURCES INC 7.9700 8.1000 -0.1300 1.60% CDL.A CORBY DISTILLERIES VTG NPV 17.250 17.450 -0.200 1.15% CDL.B CORBY DISTILLERIES CLASS'B'N/VT 15.990 16.000 -0.010 0.06% CDM COEUR D'ALENE MINE COM USD1 2.4500 2.4000 0.0500 2.08% CDR CALDERA RESOURCES COM NPV 0.0300 0.0300 0.0000 0.00% CDS CADENCE ENERGY INC 5.2200 5.4100 -0.1900 3.51% CDS.DB CADENCE ENERGY INC. 91.510 92.500 -0.990 1.07% CDU CARDERO RESOURCE CORP 2.0500 2.0800 -0.0300 1.44% CDV COM DEV INTL COM NPV 3.3000 3.3000 0.0000 0.00% CDW.UN CANADIAN WIRELESS TRUST UNITS 9.4600 9.8400 -0.3800 3.86% CDZ CLAYMORE CAD DIVI SBI COMMON UN 19.610 19.850 -0.240 1.21% CDZ.A CLAYMORE CDN DIV & INC ETF 19.690 19.760 -0.070 0.35% CEE CENTAMIN EGYPT NPV 1.0600 1.1200 -0.0600 5.36% CEF.A CENTRAL FD OF CANADA LTD 13.370 13.410 -0.040 0.30% CEF.U CARFINO INC FD 12.200 12.500 -0.300 2.40% CEK CASPIAN ENERGY INC COM NPV 0.4000 0.4450 -0.0450 10.11% CEK.RT CASPIAN ENERGY INC NEW UNITS[RT 0.0050 0.0100 -0.0050 50.00% CEK.WT CASPIAN ENERGY INC 0.1500 0.1650 -0.0150 9.09% CEP CERAMIC PROTECTION COM NPV 2.4100 2.3600 0.0500 2.12% CET.UN CATHEDRAL ENG SV T TRUST NPV 14.140 14.110 0.030 0.21% CEU.UN CANADIAN ENERGY SERVICES LP 12.600 12.500 0.100 0.80% CEW CLAYMORE EQL WGH BANC& LIFE E 7.1400 6.9800 0.1600 2.29% CEW.A BANC & LIFECO TRUS T [THE FUN 7.0000 6.9800 0.0200 0.29% CFN.UN CARFINCO INCOME FD 0.9000 0.9000 0.0000 0.00% CFP CANFOR CORPORATION COM NPV 7.5000 7.6500 -0.1500 1.96% CFS CANADIAN FINANCIAL & UTIL 8.2700 8.3100 -0.0400 0.48% CFS.PR.A CANADIAN FINANCIAL & UTIL CO 10.190 10.200 -0.010 0.10% CFT CE FRANKLIN LTD COM NPV 9.8500 10.0800 -0.2300 2.28% CFW CALFRAC WELL SERVI COM NPV 29.780 30.250 -0.470 1.55% CFX.UN CANFOR PULP INCOME FUND 10.480 11.000 -0.520 4.73% CG CENTERRA GOLD INC COM NPV 4.8000 4.4800 0.3200 7.14% CGA CGA MINING LIMITED NPV 1.4200 1.5100 -0.0900 5.96% CGC CAPITAL GOLD CORP 0.6300 0.6500 -0.0200 3.08% CGF.UN BROMPTON TOP50 CMPD GWTH FD 8.7200 8.8700 -0.1500 1.69% CGH CDN GOLD HUNTER COM NPV 2.0000 2.1000 -0.1000 4.76% CGI CDN GENERAL INVEST COM NPV 22.650 22.870 -0.220 0.96% CGI.PR.A CDN GENERAL INVEST 5.4% CUM RED 25.000 25.000 0.000 0.00% CGI.PR.B CANADIAN GENERAL INVTS 4.65% CL 24.890 24.890 0.000 0.00% CGI.PR.C CANADIAN GENERAL INVESTMENTS LT 24.000 23.000 1.000 4.35% CGJ CARLISLE GOLDFIELD COM NPV 0.1100 0.1250 -0.0150 12.00% CGO CAGECO INC 31.300 31.690 -0.390 1.23% CGQ CAPITAL GAINS INCOME STREAMS CO 19.280 19.300 -0.020 0.10% CGQ.E CAPITAL GAINS INCOME STREAMS CO 11.060 10.890 0.170 1.56% CGS CANWEST GLOBAL COMMUNICATIONS C 2.2000 2.1800 0.0200 0.92% CGS.A CANWEST GLOBAL COMMUNICATIONS C 2.1000 2.2000 -0.1000 4.55% CGX.DB CINEPLEX GALAXY INCM FD 6.0% CO 100.00 100.70 -0.70 0.70% CGX.UN CINEPLEX GALAXY IN SBI NPV 13.990 14.150 -0.160 1.13% CHD CHARIOT RESOURCES COM NPV 1.0000 1.0600 -0.0600 5.66% CHE.UN CHEMTRADE LOGISTIC TRUST UNITS 13.200 13.420 -0.220 1.64% CHF.UN CITADEL HYTES FUND TRUST UNITS 12.500 12.690 -0.190 1.50% CHL.UN CANADIAN HELICOPTE TRUST UNITS 11.750 11.800 -0.050 0.42% CHW.UN CHESSWOOD INC FD 1.5000 1.4100 0.0900 6.38% CHZ.UN SENTRY SELECT CHIN REDEEMABLE U 7.7900 7.7100 0.0800 1.04% CIC CERTICOM CORP COM NPV 1.6500 1.7700 -0.1200 6.78% CIE CLAYMORE INTL FUND COMMON UNITS 16.160 15.830 0.330 2.08% CIE.A CLAYMORE INTL FD INDEX ETF 16.020 15.880 0.140 0.88% CIP.UN CI MASTER LTD PART LIMITED PART 0.5900 0.6200 -0.0300 4.84% CIR COPERNICAN INTL FI COM NPV CLAS 2.3500 2.0000 0.3500 17.50% CIR.PR.A COPERNICAN INTL FINL SPLIT C 7.6500 7.6500 0.0000 0.00% CIT.UN SCITI TRUST II TRUST UNITS 13.950 14.300 -0.350 2.45% CIU.PR.A CU INC PFD SHS SER 1 CUM REEDEM 19.560 19.990 -0.430 2.15% CIW.UN COPERNICAN WLD FIN TRUST UNITS 6.2500 6.8000 -0.5500 8.09% CIX.UN CI FINANCIAL INCOME FD 21.070 20.530 0.540 2.63% CJB CONJUCHEM BIOTECHNOLOGIES INC 0.0750 0.0750 0.0000 0.00% CJP CLAYMORE JAPAN FUN COMMON UNITS 15.570 15.520 0.050 0.32% CJP.A CLAMORE JAPAN FD INX ETF 15.000 16.050 -1.050 6.54% CJR.B CORUS ENTERTAINMNT CLASS 'B' NO 16.800 17.070 -0.270 1.58% CJT.DB CARGOJET INCOME FUND 7.5% CNV S 96.550 99.500 -2.950 2.96% CJT.UN CARGOJET INCOME FU UNITS 9.1100 9.7000 -0.5900 6.08% CKI CLARKE INC COM NPV 6.2200 6.4500 -0.2300 3.57% CKI.DB CLARKE INC 6% DEB 107.42 110.00 -2.58 2.35% CKI.DB.A CLARKE INC. 6% DEB A 98.500 99.000 -0.500 0.51% CL.PR.B CANADA LIFE FINL CORP NON CUM P 25.400 25.410 -0.010 0.04% CLB.DB COLABOR INCM FD 7% CONV DEB 100.00 100.60 -0.60 0.60% CLB.R COLABOR INCOME FUND SUB- RECEIP 10.200 10.280 -0.080 0.78% CLB.UN COLABOR INCOME FD TRUST UNITS 9.3800 9.7000 -0.3200 3.30% CLC.UN CML HLTHCARE INC UNITS 14.060 14.140 -0.080 0.57% CLF CLAYMORE 1-5YR LAD GOVT BD E 20.040 20.040 0.000 0.00% CLF.A CLAYMORE 1-5YR LAD GOVT BD E 20.040 19.950 0.090 0.45% CLL CONNACHER OIL GAS COM NPV 4.0300 3.9400 0.0900 2.28% CLL.DB.A CONNACHER OIL AND GAS LIMITED 105.00 105.69 -0.69 0.65% CLM CONSLD THMPSON IRON MINES LTD 7.6100 8.1300 -0.5200 6.40% CLO CLAYMORE OIL SANDS COMMON UNITS 26.600 27.190 -0.590 2.17% CLO.A CLAYMORE OIL SANDS SECTOR ETF 26.920 29.000 -2.080 7.17% CLR.DB CLEARWATER SEAFOODS INCOME FD D 75.000 75.000 0.000 0.00% CLR.DB.A CLEARWATER 7.25% DEB 80.000 79.510 0.490 0.62% CLR.UN CLEARWATER SEAFOOD UNITS NPV 3.2500 3.2200 0.0300 0.93% CLS CELESTICA INC. SV 8.5500 8.2900 0.2600 3.14% CLT CELTIC EXPLORATION COM NPV 17.090 18.380 -1.290 7.02% CLU CLAYMORE US FUNDA SBI COMMON UN 17.360 17.110 0.250 1.46% CLU.A CLAYMORE US FUNDAMENTAL INDEX 17.020 17.100 -0.080 0.47% CM CANADIAN IMP BANK COM NPV 56.140 55.060 1.080 1.96% CM.NT.B CANADIAN IMPERIAL BANK OF COMMER 11.600 11.550 0.050 0.43% CM.PR.A CANADIAN IMP BANK NON-CUM CL'A' 25.930 25.950 -0.020 0.08% CM.PR.D CANADIAN IMP BANK PRF CL'A' SER 23.010 23.190 -0.180 0.78% CM.PR.E CANADIAN IMP BANK PRF 31/10/200 21.080 21.200 -0.120 0.57% CM.PR.G CANADIAN IMP BANK PRF CL'A' SER 20.610 20.550 0.060 0.29% CM.PR.H CDN IMPERIAL BK OF PRF CL'A' 30 18.150 18.070 0.080 0.44% CM.PR.I CANADIAN IMPERIAL BANK OF COMME 17.900 17.950 -0.050 0.28% CM.PR.J CDN IMPERIAL BK OF PRF 30/04/20 17.090 17.400 -0.310 1.78% CM.PR.P CANADIAN IMP BANK NON CUM CLASS 20.540 20.640 -0.100 0.48% CM.PR.R CANADIAN IMP BANK CLASS'A'NON C 25.800 25.800 0.000 0.00% CMC CONSOLIDATED MERCANTILE CORP 2.1000 2.1000 0.0000 0.00% CMF COMAPLEX MINERALS CORP 5.3000 5.3400 -0.0400 0.75% CMG COMPUTER MODELLING COM NPV 18.040 17.900 0.140 0.78% CMH CARMANAH TECHS COR COM NPV 1.0400 1.0400 0.0000 0.00% CMK CLINE MINING CORP COM NPV 1.5300 1.7600 -0.2300 13.07% CMP.UN CMP GOLD TR UNITS 6.9900 7.0000 -0.0100 0.14% CMP.WT.A CMP GOLD TRUST 0.6600 0.6600 0.0000 0.00% CMR CLYMRE PREM MONEY MARKET ETF 50.050 50.040 0.010 0.02% CMR.A CLYMRE PREM MONEY MARKET ETF 50.090 50.090 0.000 0.00% CMT COMPTON PETROLEUM COM NPV 11.890 12.140 -0.250 2.06% CMW CLAYMORE S&P/TSX G COMMUN UNIT 23.250 23.900 -0.650 2.72% CMW.A CLAYMORE S& P TSX G LOBAL MINI 22.800 23.990 -1.190 4.96% CMZ.UN COMPASS INCOME FUN TRUST UNITS 12.450 12.600 -0.150 1.19% CNH CINCH ENERGY CORP COM NPV 1.7600 1.7500 0.0100 0.57% CNJ CANGENE CORP COM NPV 4.9800 4.8700 0.1100 2.26% CNM.UN CANADIAN INCOME MANAGEMENT TRUS 0.9800 0.9800 0.0000 0.00% CNM.WT CANADIAN INCOME MANAGEMENT TRUS 0.1000 0.0750 0.0250 33.33% CNQ CDN NAT RES COM NPV 88.880 92.340 -3.460 3.75% CNR CDN NATL RAILWAYS COM NPV 48.970 46.180 2.790 6.04% CNV.UN CONVERTIBLE & YIEL UNITS 20.430 20.520 -0.090 0.44% COA COASTAL CONSTACTS INC 0.9100 0.9200 -0.0100 1.09% COB COOLBRANDS INTL COM NPV 0.8100 0.8000 0.0100 1.25% COF COVENTREE INC COM NPV 2.5500 2.2600 0.2900 12.83% COI.UN COMMERCIAL & INDL TRUST UNITS 7.2800 7.1400 0.1400 1.96% COM CARDIOME PHARMA CO COM NPV 8.8000 8.8500 -0.0500 0.56% COP CORO MINING COM NPV 1.6500 1.6500 0.0000 0.00% COR CORDERO ENERGY INC COM NPV 4.7000 4.7600 -0.0600 1.26% COS.UN CANADIAN OIL SANDS TRUST UNITS 48.050 49.780 -1.730 3.48% COW CLAYMORE GLOBAL AGRICULTURE 23.720 23.700 0.020 0.08% COW.A CLAYMORE GLOBAL AGRICULTURE 23.680 23.350 0.330 1.41% COX.A COXE COMMODITY STRATEGY FUND 10.590 10.380 0.210 2.02% COX.UN COXE COMMODITY STRATEGY FUND CL 9.9100 9.8600 0.0500 0.51% COX.WT COXE COMMODITY STRATEGY FUND CL 1.1100 1.0200 0.0900 8.82% CP CAN PACIFIC RYS COM NPV 66.060 61.760 4.300 6.96% CPD CLAYMORE S&P/TSX C COMMON UNIT 16.810 16.900 -0.090 0.53% CPD.A CLAYMORE S&P/TSX C ADVISOR CLAS 16.850 16.910 -0.060 0.35% CPF.RT.A CITADEL PREMIUM INCOME FD 0.0300 0.0600 -0.0300 50.00% CPF.UN CITADEL PREMIUM INCOME FD 9.5500 9.7300 -0.1800 1.85% CPG.UN CRESCENT PT ENERGY TR 35.750 35.900 -0.150 0.42% CPI CPI PLASTICS GROUP 0.2150 0.3000 -0.0850 28.33% CPM.UN COPERNICAN INTL PR TRUST UNIT 5.2500 5.2000 0.0500 0.96% CPN CARPATHIAN GOLD IN COM NPV 0.3750 0.4000 -0.0250 6.25% CQC CUSAC GOLD MINES COM NPV 0.0900 0.0850 0.0050 5.88% CR CREW ENERGY INC 15.830 16.070 -0.240 1.49% CRA CRESENT GOLD LTD 0.1250 0.2200 -0.0950 43.18% CRE CREO INC 10.720 10.020 0.700 6.99% CRG CORONA GOLD CORP COM NPV 0.4800 0.4800 0.0000 0.00% CRJ CLAUDE RESOURCES COM NPV 0.9400 0.9100 0.0300 3.30% CRL CCR TECH LTD 0.1800 0.1800 0.0000 0.00% CRN CROSS LAKE MINERAL COM NPV 0.2550 0.2350 0.0200 8.51% CRP CERES GLOBAL AG CORP 9.5000 9.6900 -0.1900 1.96% CRP.WT CERES GLOBAL AG CORP 0.8600 0.9000 -0.0400 4.44% CRQ CLAYMORETFS FTSE RAFI CANADIAN 10.950 11.000 -0.050 0.45% CRQ.A CLAYMORE CND FUNDMNTL INDX ETF 10.990 10.870 0.120 1.10% CRR.DB CROMBIE REAL ESTATE INVEST TRUS 100.99 100.70 0.29 0.29% CRR.R CROMBIE REAL STATE INVESTMENT T 11.060 11.100 -0.040 0.36% CRR.UN CROMBIE REAL ESTATE INVESTMENT 11.600 11.600 0.000 0.00% CRS.DB CRESTSTREET POWER & INCM FD 101.50 100.29 1.21 1.21% CRS.DB.A CRESTSTRT PWR 8% DB 103.51 103.79 -0.28 0.27% CRS.UN CRESTSTREET POWER TRUST UNITS 6.8600 6.8600 0.0000 0.00% CRT.UN CITADEL SMART FD 27.250 27.910 -0.660 2.36% CRU CREW GOLD CORP COM NPV 1.0400 1.0500 -0.0100 0.95% CRW.UN CINRAM INTERNATIONAL INC FD 5.6100 5.6300 -0.0200 0.36% CRY CRYPTOLOGIC LTD ORD NPV 13.850 13.590 0.260 1.91% CS CAPSTONE MINING CORP 3.8400 3.8500 -0.0100 0.26% CSA COMM SOLUTIONS INC COM NPV 1.2000 1.2300 -0.0300 2.44% CSD.DB.U COUNTRYSIDE CDA DBUS 103.01 103.00 0.01 0.01% CSE CANADIAN SUB-SURFACE ENERGY SER 2.9700 3.0000 -0.0300 1.00% CSF RENTCASH INC 4.0000 4.1900 -0.1900 4.53% CSH.DB CHARTWELL SENIORS HOUSING REIT 97.990 97.990 0.000 0.00% CSH.DB.A CHARTWELL SENIORS HOUSING REAL E 95.500 95.500 0.000 0.00% CSH.UN CHARTWELL SENIORS TRUST UNITS 8.5400 8.6600 -0.1200 1.39% CSI COLOSSUS MINERAL INC[THE CO.] 3.2900 3.4000 -0.1100 3.24% CSI.WT COLOSSUS MINERAL INC[THE CO.] 1.6000 1.7000 -0.1000 5.88% CSM CENTRAL SUN MINING INC 1.7000 1.8400 -0.1400 7.61% CSM.WT CENTRAL SUN MINING INC WTS 0.0100 0.0150 -0.0050 33.33% CSR.UN CITADEL STABLE S 1 TRUST UNITS 7.2900 7.2000 0.0900 1.25% CSS.UN CONTRANS INCOME FD TRUST UNITS 8.0600 8.3200 -0.2600 3.13% CSU CONSTELLATION SOFTWARE INC 28.000 28.000 0.000 0.00% CTA CROCOTTA ENERGY INC 3.5500 4.0100 -0.4600 11.47% CTC CANADIAN TIRE CORP 67.810 67.810 0.000 0.00% CTC.A CANADIAN TIRE CORP LTD CL A NV 52.550 52.700 -0.150 0.28% CTD.UN CITADEL DIVERSIFIE TRUSTS UNITS 9.2800 9.5400 -0.2600 2.73% CTI CHEMOKINE THERAPEU COM NPV 0.1650 0.1650 0.0000 0.00% CTL CATALYST PAPER COR COM NPV 1.1000 1.1500 -0.0500 4.35% CTL.RT CATALYST PAPER CORP NEW COM NPV 0.1750 0.1100 0.0650 59.09% CTO CIRCA ENTERPRISES INC 0.6400 0.7000 -0.0600 8.57% CTQ CORRIENTE RESOURCE COM NPV 4.0500 4.2500 -0.2000 4.71% CTU.A LE CHATEAU INC 12.960 12.990 -0.030 0.23% CTY CALIAN TECHNOLOGIE COM NPV 11.750 11.970 -0.220 1.84% CU CDN UTILITIES CLASS'A'COM NON-V 43.250 44.160 -0.910 2.06% CU.PR.A CDN UTILITIES CUM RED 2ND PRF S 25.000 25.190 -0.190 0.75% CU.PR.B CDN UTILITIES 2ND PRF 1/6/08 SE 24.850 25.100 -0.250 1.00% CU.X CDN UTILITIES CLASS'B'COM NPV 43.750 44.400 -0.650 1.46% CUF.DB COMINAR REAL ESTATE INVESTMENT 122.00 123.00 -1.00 0.81% CUF.DB.B COMINAR REAL ESTATE INVESTMENT T 94.250 94.100 0.150 0.16% CUF.DB.C COMINAR REAL ESTATE INVESTMENT T 94.450 94.400 0.050 0.05% CUF.UN COMINAR REAL ESTAT TRUST UNITS 21.400 21.690 -0.290 1.34% CUP.U CARIBBEAN UTILTIES 'A'USD0.05 11.750 11.570 0.180 1.56% CUQ CHURCHILL CORP COM NPV 17.910 16.530 1.380 8.35% CUR DIAGNOCURE INC COM NPV 2.9200 2.9200 0.0000 0.00% CUS.UN CANEXUS INCOME FD TRUST UNITS 4.0100 4.0800 -0.0700 1.72% CVG CLAIRVEST GROUP COM NPV 15.250 15.250 0.000 0.00% CVI.A CALVALLEY PETROLEU COM NPV 3.7100 3.8500 -0.1400 3.64% CVP.UN CENTERPLATE INC UNITS[1 COM & 1 2.9900 5.0500 -2.0600 40.79% CVQ CV TECHNOLOGIES INC 0.4100 0.4100 0.0000 0.00% CVT CVTECH GROUP INC COM NPV 1.5500 1.5000 0.0500 3.33% CWA.UN COAST WHOLESALE AP UNITS 7.1500 7.1000 0.0500 0.70% CWB CDN WESTERN BANK COM NPV 24.490 23.410 1.080 4.61% CWF CANADIAN WORLD FUND LTD 5.0200 4.7400 0.2800 5.91% CWG CRAIG WIRELESS SYSTEMS LTD 1.4400 1.5000 -0.0600 4.00% CWH CHARTWELL TECHNOLO COM NPV 2.5000 2.5300 -0.0300 1.19% CWI.UN CONSUMERS' WATERHE TRUST UNITS 11.840 11.800 0.040 0.34% CWL.A CALDWELL PARTNERS INC CL A 1.0500 1.0500 0.0000 0.00% CWT.DB CALLOWAY REAL ESTATE INVESTMENT 125.00 125.53 -0.53 0.42% CWT.DB.A CALLOWAY REAL ESTATE INVESTMENT 100.25 100.51 -0.26 0.26% CWT.UN CALLOWAY REAL ESTA TRUST UNITS 18.480 18.750 -0.270 1.44% CWW CLAYMORE S&P GLOBA COMMON UNITS 16.720 16.530 0.190 1.15% CWW.A CLAYMORE S& P GLOBA L WATER ET 16.530 16.800 -0.270 1.61% CWX.UN CANWEL BUILDING MA TRUST UNITS 4.4000 4.3100 0.0900 2.09% CX CYBERPLEX INC COM NPV 0.5500 0.6000 -0.0500 8.33% CXA.B CONSOLIDATED HCI HOLDINGS CORP 3.0300 3.0300 0.0000 0.00% CXC CIX SPLIT CORP 7.3000 7.2700 0.0300 0.41% CXC.PR.A CIX SPLIT CORP 10.000 10.000 0.000 0.00% CXS