List of Symbols for Toronto Stock Exchange [TSX] Starting with C

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CACB	CIBC Active Invst Grade Corp Bond ETF	20.09	20.04	20.04	726	0.01	0.05
CACE	Avantis CIBC Canadian Equity ETF	21.65	21.42	21.65	15.2K	0.40	1.88
CADE	Avantis CIBC International Equity ETF	22.84	21.99	22.66	23.4K	0.88	4.04
CAE	Cae Inc	36.57	36.04	36.56	238.8K	0.36	0.99
CAEM	Avantis CIBC Emerging Markets Equity ETF	24.37	23.70	24.25	8.0K	0.99	4.26
CAGE	Avantis CIBC All Eqty Asset Allocatn ETF	23.04	22.86	22.94	220.7K	0.24	1.06
CAGG	CI CDN Aggregate Bond Index ETF	44.35	44.34	44.35	3.7K	-0.21	0.47
CAGS	CI Yld Enh CDN ST Agg Bd Idx ETF	47.55	47.55	47.55	103	0.00	0.00
CALB	CIBC Canadian Governm Long Term Bond ETF	18.99	18.99	18.99	300	-0.41	2.11
CALL	Evolve US Banks Enhanced Yield ETF	14.70	14.50	14.69	7.0K	0.16	1.10
CALL.B	Evolve US Banks Enhanced Yield Unheg	20.24	20.21	20.24	2.1K	0.06	0.30
CALL.U	Evolve US Banks Enhanced Yld Fd ETF USD	17.20	17.15	17.20	1.5K	0.18	1.06
CALV	Avantis CIBC US Large Cap Value ETF	22.49	22.49	22.49	1.1K	0.16	0.72
CANL	Global X Enhanced SP TSX 60 Index ETF	37.00	36.98	36.98	454	0.00	0.00
CANY	Evolve Canadian Eqty Ultrayield Unhd ETF	26.10	25.52	25.57	3.5K	0.16	0.63
CAPG	Capital Group Global Equity Select ETF	33.40	33.28	33.28	4.5K	0.76	2.34
CAPI	Capital Group International Equity Selec	34.96	34.91	34.93	40.2K	0.46	1.33
CAPM	Group Multi-Sector Income Select ETF	25.34	24.58	24.61	1.2K	-0.01	0.04
CAPW	Capital Group World Bond Select ETF	24.08	24.07	24.07	2.1K	-0.06	0.25
CAR.UN	CDN Apartment Un	35.97	35.67	35.87	122.3K	-0.16	0.44
CARS	Evolve Automobile Innovation Idx Hgd Fd	31.16	30.29	30.39	3.4K	-2.35	7.18
CARS.B	Evolve Automobile Innovation Idx Uh ETF	38.28	38.28	38.28	700	0.74	1.97
CARS.U	Evolve Automobile Innovation Idx Fd USD	30.22	30.19	30.21	5.0K	-1.43	4.52
CAS	Cascades Inc	12.34	11.91	11.97	196.4K	0.08	0.67
CASH	GX High Interest Savings ETF	50.04	50.03	50.04	370.4K	0.02	0.04
CASH.L	Global X High Interest Savings ETF Acc	50.17	50.17	50.17	1.8K	0.01	0.02
CASV	Avantis CIBC Global Small Cap Value ETF	22.92	22.49	22.92	37.2K	0.59	2.64
CATR	Caterpillar CDR [Cad Hedged]	70.00	68.21	69.80	1.2K	1.13	1.65
CAUS	Avantis CIBC US All Cap Equity ETF	23.10	22.79	22.79	7.5K	0.14	0.62
CAUV	Avantis CIBC US Small Cap Value ETF	22.79	22.79	22.79	413	0.46	2.06
CBAL	CI Balanced Asset Allocation ETF	27.80	27.80	27.80	492	0.06	0.22
CBAP	CI Balanced Asset Allocation ETF Fund	20.93	20.93	20.93	2.5K	0.07	0.34
CBCX	CI Galaxy Blockchain Index ETF	43.31	42.55	43.31	406	0.23	0.53
CBGR	CI Balanced Growth Asset Allocation ETF	29.64	29.64	29.64	2.8K	0.34	1.16
CBH	Ishares 1-10 Yr Laddered Corp Bond ETF	18.03	18.03	18.03	2.9K	0.00	0.00
CBIL	GX 0-3 Month T-Bill ETF	50.04	50.02	50.04	87.2K	0.02	0.04
CBIL.L	Global X 0 To 3 Month T Bill ETF Acc	50.18	50.17	50.18	771	0.00	0.00
CBIL.U	Global X 0 To 3 Month T Bill ETF USD	35.24	35.22	35.24	607	-0.03	0.09
CBIN	CI Balanced Income Asset Allocation ETF	25.01	25.01	25.01	300	0.07	0.28
CBL	Franklin Core ETF Portfolio	25.04	25.03	25.04	609	-0.12	0.48
CBLN	CIBC Balanced ETF Portfolio	22.29	22.25	22.28	2.8K	0.68	3.15
CBND	Manulife Smart Corporate Bond ETF	9.240	9.240	9.240	3.8K	-0.020	0.22
CBNK	Mulvihill Canadian Bank Enhanced Yield E	16.65	16.17	16.65	12.6K	0.58	3.61
CBO	Ishares 1-5Yr Laddered Corp Bond ETF	18.47	18.46	18.47	4.5K	0.00	0.00
CBUG	CI Digital Security ETF	39.49	39.49	39.49	204	0.08	0.20
CCA	Cogeco Communications Inc	64.50	63.27	64.27	28.1K	0.85	1.34
CCAD	CIBC Premium Cash Management ETF	50.03	50.02	50.03	23.0K	0.00	0.00
CCBD	CI US Agg Bond Covered Call Hegd ETF	17.70	17.70	17.70	400	-0.07	0.39
CCBI	CIBC Canadian Bond Index ETF	18.13	18.13	18.13	7.6K	0.01	0.06
CCCB	CIBC Canadian Banks Covered Call ETF	29.16	29.16	29.16	364	0.12	0.41
CCCX	CI Galaxy Core Multi Crypto Non Hgd ETF	4.400	4.400	4.400	300	-0.100	2.22
CCCX.B	CI Galaxy Core Multi Crypto Hgd ETF	4.850	4.840	4.850	2.1K	0.310	6.83
CCDC	CIBC CDN High Dividend Covered Call ETF	24.07	24.05	24.07	2.6K	0.29	1.22
CCEI	CIBC MSCI Canada Equity Index ETF	38.28	38.10	38.28	4.7K	0.37	0.98
CCGP	Counterpoint Glbl CIBC Glbl Permnce ETF	20.95	20.95	20.95	1.0K	0.00	NaN
CCHI	Ninepoint Cameco Highshares ETF	11.59	11.54	11.59	5.7K	0.32	2.84
CCIP	Counterpoint Glbl CIBC Intrn Permnce ETF	20.75	20.75	20.75	100	-0.11	0.53
CCL.A	Ccl Inc. Cl A	92.05	92.05	92.05	300	0.80	0.88
CCL.B	Ccl Industries Inc Cl B NV	93.31	92.34	92.65	144.7K	-0.11	0.12
CCM	Canagold Resources Ltd	0.5500	0.5400	0.5500	4.0K	0.0200	3.77
CCNS	CIBC Conservative Fixed Income Pool ETF	18.15	18.11	18.11	3.1K	0.02	0.11
CCNV	CI Conservative Asset Allocation ETF	22.60	22.60	22.60	100	0.10	0.44
CCO	Cameco Corp	140.3	137.7	139.6	500.8K	2.7	1.98
CCOE	Harvest Cameco Enhanced High Incm Sh ETF	14.10	13.81	14.10	6.5K	0.43	3.15
CCOM	CI Auspice Broad Commodity ETF	20.20	19.53	19.81	12.1K	0.21	1.07
CCON	CIBC Conservative ETF Portfolio	21.16	21.02	21.02	1.1K	-0.06	0.28
CCOU	Savvylong 2X Cameco ETF	21.17	21.17	21.17	417	0.72	3.52
CCRE	CIBC Core Fixed Income Pool ETF	17.85	17.80	17.80	4.0K	-0.03	0.17
CCS.PR.C	Co-Operators Gen Ins Cl E Prf	22.74	22.74	22.74	100	0.09	0.40
CCUL	Counterpoint Glb CIBC US Lrg Cap Grw ETF	21.85	21.85	21.85	100	0.00	NaN
CCUS	Counterpoint Glb CIBC US Sml Cap Grw ETF	21.80	21.80	21.80	100	0.00	NaN
CDE	Coeur Mining Inc	25.28	24.78	25.03	147.2K	0.52	2.12
CDEF	Manulife Smart Defensive Equity ETF	14.86	14.86	14.86	131	-0.09	0.60
CDIV	Manulife Smart Dividend ETF	21.61	21.45	21.60	32.2K	-0.06	0.28
CDLB	CI Doubleline Total Return Bnd US HD ETF	16.31	16.31	16.31	4.8K	0.07	0.43
CDR	Condor Energies Inc	2.810	2.720	2.790	11.4K	0.080	2.95
CDZ	Ishares S&P TSX CDN Dividend ETF	46.39	46.00	46.33	14.2K	0.42	0.91
CEF	Sprott Physical Gold Silver Trust	60.40	59.11	59.90	18.1K	1.23	2.10
CEF.U	Sprott Physical Gold Silver Trust USD	41.81	41.20	41.24	2.4K	1.02	2.54
CEGS	Constellation Energy CDR (Cad Hedged)	16.98	16.21	16.98	4.3K	0.56	3.41
CEMI	CIBC MSCI Emerging Markets Equity Index	29.96	28.88	28.88	3.5K	-0.44	1.50
CEMX	Cematrix Corporation	0.5100	0.4800	0.5100	54.8K	0.0300	6.25
CEQP	CI Equity Asset Allocation ETF Fund	21.15	21.15	21.15	100	0.01	0.05
CEQT	CI Equity Asset Allocation ETF	35.18	35.18	35.18	156	0.54	1.56
CEQY	CIBC All Equity ETF Portfolio ETF	25.14	23.44	25.14	3.1K	0.99	4.10
CEU	Ces Energy Solutions Corp	16.64	16.42	16.54	116.1K	0.17	1.04
CEW	Ishares Equal Weight Banc Lifeco ETF	35.27	34.88	35.12	57.1K	0.21	0.60
CF	Canaccord Genuity Group Inc	14.67	14.38	14.42	127.6K	-0.06	0.41
CF.PR.A	Canaccord Genuity Group Inc Pref A	23.49	23.25	23.49	1.1K	0.24	1.03
CF.PR.C	Canaccord Genuity Group Inc Pref C	25.10	25.10	25.10	500	0.05	0.20
CFF	Conifex Timber Inc	0.1500	0.1400	0.1400	22.5K	-0.0050	3.45
CFLX	CIBC Flexible Yield ETF Hedged	16.52	16.52	16.52	507	-0.01	0.06
CFOD	Betapro S&P TSX Cap Fncl 2X Dly Bear ETF	11.22	11.10	11.18	7.1K	-0.12	1.06
CFOU	Betapro S&P TSX Cap Fncl 2X Dly Bull ETF	78.41	77.87	77.87	9.2K	0.57	0.74
CFP	Canfor Corp	14.23	13.83	13.87	50.5K	0.12	0.87
CFRN	CIBC Act Invst Grade Float Rate Bond ETF	19.82	19.82	19.82	12.8K	0.00	0.00
CFRT	CI Floating Rate Income Fund	20.66	20.66	20.66	970	0.00	0.00
CFW	Calfrac Well Services Ltd	6.270	6.120	6.160	6.4K	0.040	0.65
CG	Centerra Gold Inc	24.43	23.95	24.41	224.7K	0.93	3.96
CGAA	CI Global Asset Alloc Private Pool ETF	31.17	31.16	31.16	200	-0.19	0.61
CGBI	CIBC Global Bond Ex Can Idx ETF	17.42	17.42	17.42	8.3K	-0.02	0.11
CGDV	CI Global Min Downside Vol Index Fund	25.61	25.57	25.61	597	0.12	0.47
CGDV.B	CI Global Min Downside Vol Index Uh Fund	26.88	26.88	26.88	100	-0.07	0.26
CGG	China Gold Int Resources Corp	25.92	25.02	25.92	18.7K	1.39	5.67
CGHY	CI Global High Yld Cdt Pvt Pool ETF	10.47	10.47	10.47	105	0.00	0.00
CGHY.U	CI High Yld Bnd Pvt Pool ETF USD	10.89	10.89	10.89	1.6K	0.07	0.65
CGI	CDN General Inv	52.55	52.55	52.55	148	0.19	0.36
CGIN	CI Global Investment Grade ETF	21.19	21.07	21.17	3.4K	0.03	0.14
CGIN.U	CI Global Investment Grade ETF USD	22.80	22.79	22.79	2.2K	-0.02	0.09
CGL	Ishares Gold Bullion ETF Hdg	31.90	31.54	31.90	66.9K	0.58	1.85
CGL.C	Ishares Gold Bullion ETF Non Hdg	49.88	49.22	49.88	35.3K	1.06	2.17
CGLO	CIBC Global Growth ETF	32.95	32.91	32.95	1.3K	-0.33	0.99
CGMD	Megashort -3X CDN Gld Mnr Dly Lv Alt ETF	10.240	9.990	10.000	28.2K	-1.490	12.97
CGMU	Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF	8.380	7.890	8.360	224.3K	0.710	9.28
CGO	Cogeco Inc Sv	64.00	63.00	63.47	7.2K	0.93	1.49
CGQD.B	CI Global Quality Div Growth Indx NH ETF	24.83	24.83	24.83	300	2.11	9.29
CGR	Ishares Global Real Estate ETF	34.25	33.92	34.25	2.0K	0.41	1.21
CGRA	CI Global Real Asset Private Pool ETF	26.03	26.03	26.03	200	0.02	0.08
CGRB	CI Global Green Bond Fund ETF	21.66	21.66	21.66	100	0.04	0.19
CGRE	CI Global REIT Private Pool ETF	23.14	23.14	23.14	100	0.15	0.65
CGRN	CI Gbl Susble Infra Fund ETF	28.04	28.04	28.04	100	-0.06	0.21
CGRO	CI Growth Asset Allocation ETF	31.50	31.50	31.50	100	0.39	1.25
CGRW	CIBC Balanced Growth ETF Portfolio	22.04	22.04	22.04	473	-0.03	0.14
CGX	Cineplex Inc	11.92	11.63	11.89	220.9K	0.29	2.50
CGX.DB.B	Cineplex Inc 7.75 Pct Debs	130.3	130.3	130.3	6.0K	-3.5	2.64
CGXF	CI Gld Giants Cvr Call ETF	17.84	17.56	17.57	45.9K	0.19	1.09
CGXF.U	CI Gld Giants Cvr Call ETF USD	13.84	13.84	13.84	200	0.99	7.70
CGY	Calian Group Ltd	85.27	84.48	84.86	5.4K	0.00	0.00
CHE.DB.H	Chemtrade Logistics Incme Fd 7 Pct Debs	125.0	124.3	125.0	84.0K	-0.5	0.37
CHE.DB.I	Chemtrade Logscs Inc Fd NC 7.00 Pct Debs	103.2	103.2	103.2	26.0K	0.0	0.04
CHE.UN	Chemtrade Logistics Income Fund	15.89	15.60	15.83	95.4K	0.36	2.33
CHEV	Chevron CDR [Cad Hedged]	22.14	21.47	22.11	2.2K	0.30	1.38
CHLT	Custom Health Holdings Inc	8.150	7.480	8.150	16.0K	0.150	1.88
CHNA.B	CI Icbccs SP China 500 Index ETF NH	30.33	30.15	30.33	1.2K	0.33	1.10
CHP.UN	Choice Properties REIT	16.65	16.45	16.55	169.2K	0.01	0.06
CHPS	GX Semiconductor Index ETF	90.30	87.89	89.64	50.1K	2.44	2.80
CHPS.U	GX Semiconductor Index ETF USD	62.08	61.95	62.03	2.7K	0.80	1.31
CHQQ	Global X China Hang Seng Tech Inx Uh ETF	13.63	13.63	13.63	3.1K	0.10	0.74
CHR	Chorus Aviation Inc	24.90	24.25	24.79	15.8K	0.60	2.48
CHR.DB.C	Chorus Aviation Inc 5.75 Pct Debs C	100.9	100.9	100.9	9.0K	0.6	0.58
CIA	Champion Iron Ltd	4.070	4.020	4.040	191.6K	-0.020	0.49
CIAI	CI Global Artificial Intelligence ETF	41.65	40.05	40.05	507	0.32	0.81
CIBR	First Trust Nasdaq Cybersecurity ETF	74.22	74.21	74.21	1.1K	-0.32	0.43
CIC	CI Can Banks Cov Call Income Class ETF	18.86	18.77	18.78	6.8K	0.12	0.64
CIEH	CIBC MSCI EAFE Eq Index ETF CAD Hedged	23.69	23.69	23.69	121	0.00	0.00
CIEI	CIBC MSCI EAFE Equity Index ETF	33.64	31.99	33.62	1.4K	1.41	4.38
CIEM	CI Emerging Markets Alpha ETF	33.01	33.00	33.01	5.5K	1.16	3.64
CIEM.U	CI Emerging Markets Alpha Hg ETF USD	33.92	33.21	33.22	9.1K	-1.21	3.51
CIF	Ishares Global Infrastructure Index ETF	72.37	71.59	72.20	51.6K	0.47	0.66
CIGI	Colliers International Group Inc	141.2	138.7	141.0	25.4K	1.3	0.93
CINF	CI Global Infrastructure Pvt Pool ETF	34.42	34.29	34.29	702	0.10	0.29
CINT	CIBC International Equity ETF	25.65	25.37	25.37	3.4K	-0.01	0.04
CINV	CI Global Alpha Innovation ETF	37.62	37.61	37.62	203	0.38	1.02
CINV.U	CI Global Alpha Innovation ETF USD	37.90	37.90	37.90	200	0.08	0.21
CITI	Citigroup CDR [Cad Hedged]	58.64	58.64	58.64	104	1.56	2.73
CIU.PR.A	Cu Inc Pref Shares	21.23	21.22	21.22	1.1K	-0.01	0.05
CIU.PR.C	Cu Inc Pref Ser 4	20.53	20.53	20.53	500	-0.02	0.10
CJ	Cardinal Energy Ltd	10.93	10.68	10.90	376.4K	0.16	1.49
CJ.DB	Cardinal Energy Ltd 7.75 Pct Debs	103.0	102.6	102.6	166.0K	-0.4	0.39
CJ.DB.A	Cardinal Energy Ltd 8.25 Pct Debs	104.0	104.0	104.0	12.0K	0.2	0.23
CJ.WT	Cardinal Energy Ltd Wts	3.900	3.760	3.900	550	0.260	7.14
CJR.B	Corus Entertainment Inc Cl B NV	0.0350	0.0300	0.0350	114.6K	0.0050	16.67
CJT	Cargojet Inc	87.25	85.38	86.87	48.9K	1.54	1.80
CKI	Clarke Inc	23.22	23.00	23.10	5.1K	-0.14	0.60
CLCH	Clinch Resources Ltd	1.360	1.240	1.260	10.9K	-0.080	5.97
CLF	Ishares 1-5 Yr Ladder Govt Bond ETF	17.64	17.58	17.58	12.5K	-0.01	0.06
CLG	Ishares 1-10 Yr Ladder Govt Bond ETF	17.45	17.44	17.44	3.6K	0.01	0.06
CLHI	Ninepoint Celestica Highshares ETF	9.990	9.450	9.500	2.8K	0.120	1.28
CLML	CI Global Climate Leaders Fund ETF	56.09	55.60	56.02	1.8K	0.67	1.21
CLML.U	CI Global Climate Leaders Fund ETF USD	58.29	58.29	58.29	2.5K	-2.74	4.49
CLS	Celestica Inc Sv	485.5	480.0	484.5	92.0K	7.2	1.50
CLSA	Brompton Split Corp Class A Share ETF	18.05	17.91	17.96	4.6K	0.10	0.56
CM	Canadian Imperial Bank of Commerce	163.9	161.6	161.8	1.16M	0.2	0.11
CM.PR.S	CIBC Pref Series 47	25.60	25.51	25.54	3.6K	0.00	0.00
CMAG	CI Munro Alt Global Growth Fund	50.53	50.53	50.53	103	0.00	0.00
CMAG.U	CI Munro Alt Global Growth Fund USD	37.36	36.68	36.68	12.6K	-2.06	5.32
CMAR	CI Marret Alt Absolute Return Bond Fund	18.17	18.17	18.17	300	0.03	0.17
CMAX	Hamilton Canadian Eqty Yield Maximzr ETF	16.27	16.11	16.20	9.5K	0.16	1.00
CMCC	Global X All IN One Comd Prd Eq Cvcl ETF	18.11	18.11	18.11	15.4K	0.39	2.20
CMCL	Global X Enh Aio Com Prd Eq Cvcl ETF	17.60	17.43	17.57	5.5K	0.38	2.21
CMCX	CI Galaxy Multi Crypto Navigator HD ETF	6.390	6.390	6.390	417	-0.840	11.62
CMCX.B	CI Galaxy Multi Crypto Navigator ETF	13.88	13.88	13.88	113	0.41	3.04
CMCX.U	CI Galaxy Multi Crypto Navigator ETF USD	12.20	12.20	12.20	100	-0.32	2.56
CMDO	CI Alternative Diversified Opp ETF	20.10	20.00	20.10	2.2K	0.10	0.50
CMDO.U	CI Alternative Diversified Opp ETF USD	20.83	20.82	20.82	3.7K	-0.09	0.43
CMEY	CI Marret Alternative Enhanced Yield ETF	19.80	19.80	19.80	1.2K	0.00	0.00
CMG	Computer Modelling Group Ltd	3.710	3.620	3.690	70.4K	0.040	1.10
CMGG	CI Munro Global Gwth Equity Fund ETF CAD	48.93	48.40	48.40	1.0K	0.43	0.90
CMGG.U	CI Munro Global Gwth Eqty Fnd ETF Hg USD	49.95	49.95	49.95	300	-1.93	3.72
CMGS	Chipotle CDR [Cad Hedged]	13.99	13.48	13.99	200	0.25	1.82
CMNY	CI Money Market ETF	50.05	50.05	50.05	2.1K	0.02	0.04
CMOM	CI US Enhanced Momentum Ind Heg ETF	35.79	35.00	35.60	1.4K	-0.45	1.25
CMOM.B	CI US Enhanced Momentum Ind Unheg ETF	38.70	38.70	38.70	377	-1.00	2.52
CMR	Ishares Premium Money Market ETF	50.04	50.03	50.03	65.6K	0.00	0.00
CMVP	Hamilton Champions CDN Dividend Indx ETF	21.87	21.76	21.81	27.3K	0.16	0.74
CNAO.U	CI Alternative Na Opps Fund ETF USD	37.13	37.07	37.07	1.3K	0.47	1.28
CNCC	GX S&P/Tsx 60 Covered Call ETF	14.52	14.44	14.50	893	0.09	0.62
CNCL	GX Enhanced S&P/Tsx 60 Covered Call ETF	24.09	24.09	24.09	434	0.81	3.48
CNDD	Betapro S&P TSX 60 2X Daily Bear ETF	11.40	11.21	11.28	190.4K	-0.13	1.14
CNDI	Betapro S&P TSX 60 Daily Inverse ETF	17.46	17.45	17.46	346	-0.19	1.08
CNDU	Betapro S&P TSX 60 2X Daily Bull ETF	51.52	51.28	51.28	11.9K	0.58	1.14
CNDX	Global X S&P/Tsx 60 Index ETF Class A Un	38.82	38.62	38.70	34.4K	0.23	0.60
CNL	Collective Mining Ltd	19.91	19.05	19.64	39.8K	0.83	4.41
CNQ	Canadian Natural Resources Ltd.	56.77	56.40	56.68	4.68M	0.46	0.82
CNQE	Harvest Cnq Enhanced High Inc Shares ETF	14.78	14.73	14.76	7.8K	0.14	0.96
CNQU	Savvylong 2X CDN Natural Resources ETF	32.14	32.13	32.13	968	-1.01	3.05
CNR	Canadian National Railway Co.	173.8	172.3	172.4	493.4K	0.2	0.13
CNT	Century Global Commodities Corp	0.0350	0.0350	0.0350	5.2K	0.0000	0.00
CNV	Franklin Conservtv Income ETF Portfolio	22.53	22.49	22.53	200	0.10	0.45
CNYE	Harvest Coinbase Enhd Hgh Incme Shrs ETF	4.590	4.400	4.500	8.9K	0.060	1.35
COID	Savvyshort -2X COIN ETF	7.550	7.000	7.550	2.4K	-2.540	25.17
COIL	All Canadian Oil and Gas ETF	9.820	9.810	9.810	300	0.050	0.51
COIN	Coinbase CDR (Cad Hedged)	10.30	10.05	10.25	9.9K	0.22	2.19
COIU	Lfg Daily 2X Coin Long ETF	4.950	4.950	4.950	187	0.000	0.00
COLA	Coca-Cola CDR [Cad Hedged]	29.50	29.12	29.50	1.4K	0.17	0.58
COMM	BMO Global Communications Index ETF	48.43	48.16	48.16	501	0.05	0.10
COMU	Savvylong 2X CIBC Cm Equity Linked ETF	40.52	38.93	38.93	500	-0.46	1.17
COMX	Global X All IN One Commdt Prodr Eqt ETF	17.81	17.81	17.81	260	-0.01	0.06
CONY	Harvest Coinbase High Income Shares ETF	4.970	4.820	4.960	6.3K	0.120	2.48
COP.U	Sprott Physical Copper Trust	11.49	11.23	11.23	1.6K	-0.04	0.35
COP.UN	Sprott Physical Copper Trust	16.04	15.95	16.04	1.8K	0.07	0.44
COPP	GX Copper Producers Index ETF	57.43	57.00	57.37	8.1K	1.00	1.77
COPR	Coppernico Metals Inc.	0.3100	0.2900	0.2950	50.6K	-0.0050	1.67
CORE	Pimco Canadian Core Bond Fund	20.50	20.44	20.48	6.3K	0.01	0.05
COST	Costco CDR [Cad Hedged]	42.51	41.99	42.45	22.0K	-0.10	0.24
COSY	Harvest Costco Enhd High Income Shrs ETF	9.350	9.060	9.070	3.7K	0.110	1.23
COW	Ishares Global Agri Index ETF	72.15	72.10	72.15	746	0.37	0.52
CP	Canadian Pacific Kansas City Ltd	125.5	124.1	124.7	446.7K	0.1	0.11
CPCC	Global X Copper Prod Eqty Cov Call ETF	23.04	22.84	22.99	3.5K	0.61	2.73
CPD	Ishares S&P TSX CDN Pref ETF	14.13	14.08	14.08	17.1K	-0.04	0.28
CPH	Cipher Pharmaceuticals Inc	17.23	16.64	17.17	20.2K	0.30	1.78
CPKR	Canada Packers Inc WI	19.70	19.21	19.41	27.2K	0.17	0.88
CPLS	CIBC Core Plus Fixed Income Pool ETF	17.92	17.92	17.92	287	-0.02	0.11
CPX	Capital Power Corp	74.31	72.02	73.80	246.2K	2.05	2.86
CPX.PR.A	Capital Power Corp Pref Ser 1	23.75	23.65	23.65	900	-0.10	0.42
CPX.PR.C	Capital Power Corp Pref Ser 3	26.21	26.16	26.19	847	0.08	0.31
CPX.PR.E	Capital Power Corp Pref Ser 5	26.00	26.00	26.00	3.6K	0.00	0.00
CQHI	Ninepoint CDN Natrl Resrs Highshares ETF	11.69	11.64	11.69	2.4K	0.12	1.04
CRCY	Harvest Circle Enhncd High Incm Shrs ETF	3.400	3.190	3.400	41.7K	0.200	6.25
CRDL	Cardiol Therapeutics Inc	1.530	1.500	1.530	5.9K	-0.010	0.65
CRED	CI Alt Inv Grade Credit Fund	20.24	20.24	20.24	3.6K	0.01	0.05
CRHI	Ninepoint Cnr Highshares ETF	12.76	12.70	12.70	23.9K	0.07	0.55
CRM	Salesforce.com CDR [Cad Hedged]	12.86	12.08	12.51	17.0K	-0.21	1.65
CROC	Purpose Credit Opportunities Class ETF	20.14	20.14	20.14	400	0.02	0.10
CRON	Cronos Group Inc	4.190	3.880	3.990	41.6K	-0.080	1.97
CROP	Purpose Credit Opportunities Fund ETF	19.41	19.39	19.41	6.1K	-0.02	0.10
CROP.U	Purpose Credit Opportunities Fnd ETF USD	21.93	21.93	21.93	800	0.02	0.09
CRR.UN	Crombie Real Estate Investment Trust	17.88	17.63	17.73	108.6K	0.01	0.06
CRRX	Carerx Corp	3.520	3.480	3.480	5.3K	0.000	0.00
CRT.UN	CT Real Estate Investment Trust	18.64	18.45	18.56	84.5K	0.05	0.27
CRWD	Crowdstrike CDR [Cad Hedged]	60.99	55.91	60.99	8.6K	0.34	0.56
CRWN	Crown Capital Partners Inc	1.900	1.900	1.900	425	0.000	0.00
CRWN.NT	Crown Capital Partners Inc 12 Pct Debs	70.00	70.00	70.00	5.0K	0.00	0.00
CRWV	Coreweave CDR (Cad Hedged)	16.35	15.98	16.20	28.2K	0.67	4.31
CRWY	Harvest Crowdstrike Enh Hg Incm Shr ETF	18.15	18.08	18.11	10.3K	0.07	0.39
CS	Capstone Mining Corp	13.29	13.02	13.25	709.5K	0.35	2.71
CSAV	CI High Interest Savings ETF	50.04	50.03	50.04	21.5K	0.01	0.02
CSBI	CIBC CDN Short Term Bond Index ETF	20.71	20.70	20.71	4.4K	0.02	0.10
CSCI	Cosciens Biopharma Inc	3.660	3.500	3.660	826	0.170	4.87
CSCO	Cisco CDR [Cad Hedged]	55.49	53.81	55.49	1.2K	1.39	2.57
CSE.PR.A	Capstone Infrastructure Corp Pref A	22.52	22.30	22.30	923	0.00	0.00
CSH.UN	Chartwell Retirement Residences	23.31	22.91	23.27	83.9K	0.22	0.95
CSHI	Ninepoint Const Software Highshares ETF	11.99	11.91	11.99	200	0.07	0.59
CSMD	CI U.S. Small/Mid Cap Equity Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CSU	Constellation Software Inc	2,811	2,760	2,806	20.5K	27	0.98
CSU.DB	Constellation Software Inc Debs Ser 1	123.0	121.9	121.9	47.0K	-1.2	0.93
CSUC	Ninepoint Const Software Coreshrs ETF	11.87	11.79	11.79	221	-0.19	1.59
CSUU	Savvylong 2X Constellation Software ETF	8.900	8.850	8.900	1.2K	0.100	1.14
CSW.A	Corby Spirit and Wine Ltd Class A	15.94	15.68	15.94	3.9K	0.21	1.34
CSW.B	Corby Spirit and Wine Ltd Class B	15.25	15.05	15.05	1.9K	-0.02	0.13
CTC	Canadian Tire Corporation Limited	215.0	215.0	215.0	209	0.0	0.00
CTC.A	Canadian Tire Corp Cl A NV	198.0	196.4	198.0	45.6K	1.7	0.85
CTF.UN	Citadel Income Fund	3.220	3.220	3.220	781	0.060	1.90
CTGO	Contango Silver and Gold Inc	25.31	24.31	25.10	6.1K	0.77	3.16
CU	Canadian Utilities Ltd Cl A NV	52.71	52.30	52.50	160.6K	0.27	0.52
CU.PR.C	Canadian Utilities Ltd Pref Ser C	25.18	25.15	25.15	500	-0.10	0.40
CU.PR.D	Canadian Utilities Ltd Pr Series AA	22.54	22.43	22.51	6.5K	0.08	0.36
CU.PR.E	Canadian Utilities Ltd Pref Ser Bb	22.50	22.50	22.50	400	0.00	0.00
CU.PR.F	Canadian Utilities Ltd Pref Ser CC	21.10	21.10	21.10	1.0K	-0.05	0.24
CU.PR.G	Canadian Utilities Ltd Pref Ser Dd	20.75	20.70	20.75	800	0.00	0.00
CU.PR.H	Canadian Utilities Ltd Pref Ser Ee	24.50	24.50	24.50	100	0.00	0.00
CU.PR.J	Canadian Utilities Cumulative Redeemable	21.71	21.66	21.70	4.5K	-0.01	0.05
CU.PR.K	Canadian Utilities Ltd Pref Ser Jj	25.17	25.05	25.10	5.7K	0.07	0.28
CUBD	CI Global Unconstrained Bond Fund ETF	20.84	20.83	20.83	1.2K	-0.03	0.14
CUD	Ishares S&P US Div Growers ETF	60.32	60.32	60.32	415	0.57	0.95
CUDC	CIBC US High Dividend Covered Call ETF	19.80	19.80	19.80	115	-0.12	0.60
CUDV	CI US Min Downside Volatility Index ETF	25.27	25.23	25.23	3.3K	-0.03	0.12
CUEH	CIBC MSCI USA Eq Index ETF CAD Hedged	28.02	28.02	28.02	200	0.24	0.86
CUEI	CIBC MSCI USA Equity Index ETF	42.70	42.61	42.65	4.9K	0.88	2.11
CUP.U	Caribbean Util US	14.50	14.30	14.50	3.2K	0.19	1.33
CURA	Curaleaf Holdings Inc	14.70	14.38	14.65	33.3K	0.10	0.69
CUSD.U	CIBC USD Premium Cash Management ETF USD	50.05	50.05	50.05	100	0.00	0.00
CUTL	CI Utilities Giants Covered Call ETF Hdg	22.82	22.82	22.82	100	-0.23	1.00
CVD	Ishares Convertible Bond Index ETF	18.30	18.24	18.30	1.1K	0.09	0.49
CVE	Cenovus Energy Inc	35.37	34.90	35.26	1.32M	0.30	0.86
CVG	Clairvest Group	77.50	77.50	77.50	1.1K	0.00	0.00
CVLU	CI US Enhanced Val Indx Heg Fund	29.32	29.32	29.32	120	0.00	0.00
CVLU.B	CI US Enhanced Val Indx Unheg Fund	32.50	32.50	32.50	500	0.16	0.49
CVO	Coveo Solutions Inc	4.450	4.330	4.400	81.3K	0.010	0.23
CVS	CVS Health CDR [Cad Hedged]	25.58	25.58	25.58	919	0.46	1.83
CVVY	Pieridae Energy Limited	1.580	1.540	1.560	124.7K	0.040	2.63
CWEB	Charlotte's Web Holdings Inc	0.4450	0.4350	0.4400	5.0K	-0.0100	2.22
CWIN	Hamilton Champions Enhncd CDN Div ETF	22.84	22.63	22.63	2.4K	-0.21	0.92
CWL	Caldwell Partners International Inc	1.090	1.050	1.050	1.4K	-0.040	3.67
CWW	Ishares S&P Global Water ETF	69.10	68.86	69.00	611	0.38	0.55
CXF	CI CDN Convert Bond ETF	10.70	10.66	10.70	600	0.00	0.00
CXI	Currency Exchange International Corp	30.18	30.17	30.18	200	-0.17	0.56
CYB	Cymbria Corp Cl A	90.79	90.47	90.79	1.3K	0.39	0.43
CYBR	Evolve Cyber Security Index Hgd ETF	70.38	70.10	70.29	469	-0.09	0.13
CYBR.B	Evolve Cyber Security Index Uh Fund	85.03	81.00	85.03	200	4.90	6.12
CYBR.U	Evolve Cyber Security Index Uh Fund USD	82.68	82.68	82.68	100	5.89	7.67
CYH	Ishares Global Monthly Dividend ETF	26.89	26.47	26.88	5.5K	-0.04	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES