PAR, MILL End of Day and Historical Stock Data []

29 Sep 2025

LAST: 15.90	CHANGE: 0.12	OPEN: 15.85	HIGH: 15.92	ASK: 0.00	VOLUME: 83
LAST: 15.90	CHG(%): 0.73	PREV: 15.79	LOW: 15.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	15.85	15.92	15.85	15.90	83
26 Sep 25	15.81	15.81	15.79	15.79	200
25 Sep 25	15.86	15.86	15.81	15.81	199
24 Sep 25	15.80	15.85	15.80	15.85	198
23 Sep 25	15.79	15.82	15.77	15.80	197
22 Sep 25	15.90	15.90	15.78	15.80	52
19 Sep 25	15.91	15.91	15.88	15.88	6
18 Sep 25	15.81	15.81	15.81	15.81	115
17 Sep 25	15.70	15.81	15.70	15.81	114
16 Sep 25	15.83	15.83	15.68	15.68	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.90