EODData

PAR, MLDAM: Damaris SA

27 May 2026
LAST:

8.800

CHANGE:
 0.10
OPEN:
8.800
HIGH:
8.900
ASK:
3.750
VOLUME:
144
CHG(%):
1.12
PREV:
8.900
LOW:
8.800
BID:
3.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.8008.9008.8008.800144
26 May 268.2508.9008.2508.90020
20 May 268.2508.2508.2508.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.493.7%
MA10:8.375.1%
STO9:84.62 
RSI14:96.36 
WPR14:-7.14 
MTM14:1.30
ROC14:0.17 
ATR:0.20 
Week High:8.901.1%
Week Low:8.256.7%

RECENT DIVIDENDS

Date Amount
18 May 2022$0.20