EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLSRP: Speed Rabbit Pizza SA

25 Sep 2026
LAST:

13.30

CHANGE:
 0.00		OPEN:
11.10		HIGH:
13.30		ASK:
5.49		VOLUME:
0
CHG(%):
0.00		PREV:
13.30		LOW:
11.10		BID:
4.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2611.1013.3011.1013.302
24 Sep 2611.1013.3011.1013.302
23 Sep 2611.1013.3011.1013.302
22 Sep 2611.1013.3011.1013.302
21 Sep 2611.1013.3011.1013.302
18 Sep 2613.4013.4013.4013.4018
17 Sep 2613.4013.4013.4013.4018
16 Sep 2613.4013.4013.4013.4018
15 Sep 2613.4013.4013.4013.400
14 Sep 2613.4013.4013.4013.400

PROFILE

Name:Speed Rabbit Pizza SA
About:Speed Rabbit Pizza SA operates pizza restaurants in France. The company's restaurants also offer starters, salads, Fusilli pasta, desserts, and drinks. It also sells its products online through website. Speed Rabbit Pizza SA was founded in 1991 and is headquartered in Lille, France.
Address:28, Rue Des Jardins, Lille, France, 59000
Website:https://www.speedrabbitpizza.com
ISIN:FR0000054371

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.73 
Price to Sales:41.09 
Price to Book:3.86 
Profit Margin:0.61 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.37 
Revenue:766.0K 
EBITDA:309.7K 
Shares:1.71M 
Market Cap:22.75M 

TECHNICAL INDICATORS

MA5:13.300.0%
MA10:13.350.4%
MA20:13.380.6%
MA50:16.1421.4%
MA100:17.6132.4%
MA200:20.5054.1%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.79 
Week High:13.400.8%
Week Low:11.1019.8%
Month High:18.4038.3%
Month Low:11.0054.1%
Year High:48.80266.9%
Year Low:11.0020.9%
Volatility:200.61 

RECENT DIVIDENDS

Date Amount
21 Sep 2006$0.60