PAR, MA35 End of Day and Historical Stock Data [Lyxor UCITS EuroMTS Highest Rated Macro-Weighted Govt Bond 3-5Y DR]

17 Nov 2025

LAST: 107.6	CHANGE: 0.15	OPEN: 107.6	HIGH: 107.7	ASK: 0.0	VOLUME: 811
LAST: 107.6	CHG(%): 0.14	PREV: 107.8	LOW: 107.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	107.6	107.7	107.6	107.6	811
14 Nov 25	107.8	107.8	107.8	107.8	168
13 Nov 25	107.8	107.8	107.7	107.7	167
12 Nov 25	107.8	107.8	107.8	107.8	0
11 Nov 25	107.7	107.7	107.7	107.7	380
10 Nov 25	107.6	107.7	107.6	107.7	376
07 Nov 25	107.7	107.7	107.7	107.7	0
06 Nov 25	107.7	107.7	107.7	107.7	375
05 Nov 25	107.8	107.8	107.8	107.8	374
04 Nov 25	107.7	107.7	107.7	107.7	371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.6