EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLNOV: Novatech Industries SA

24 Jul 2026
LAST:

15.00

CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.00		ASK:
4.50		VOLUME:
5
CHG(%):
0.00		PREV:
15.00		LOW:
15.00		BID:
4.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2615.0015.0015.0015.005
23 Jul 2615.0015.0015.0015.005
22 Jul 2615.0015.0015.0015.005
21 Jul 2614.9014.9014.9014.901
20 Jul 2614.9014.9014.9014.901
17 Jul 2614.9014.9014.9014.900
16 Jul 2614.9014.9014.9014.900
15 Jul 2614.9014.9014.9014.9096
14 Jul 2616.2016.2016.2016.2010
13 Jul 2616.2016.2016.2016.2020

PROFILE

Name:Novatech Industries SA
About:Novatech Industries engages in the research and development of electronic and mechanical design works in Europe. The company also manufactures box build products; and medical, power, geolocation, and household goods. Novatech Industries was incorporated in 1998 and is based in Lannion, France.
Sector:Technology
Industry:Electronic Components
Address:1 Rue Paul Sabatier, Lannion, France, 22300
Website:https://www.novatech-groupe.com
ISIN:FR0000185464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Price to Sales:0.21 
Price to Book:1.58 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.11 
EPS Ratio:0.30 
Revenue:69.45M 
EBITDA:931.0K 
Shares:1.01M 
Market Cap:15.16M 

TECHNICAL INDICATORS

MA5:14.960.3%
MA10:15.191.3%
MA20:15.614.1%
MA50:16.8812.5%
MA100:17.9419.6%
MA200:18.1621.1%
STO9:7.69 
STO14:20.00 
RSI14:36.36 
WPR14:-80.00 
MTM14:-1.00
ROC14:-0.06 
ATR:0.31 
Week High:15.000.0%
Week Low:14.900.7%
Month High:16.308.7%
Month Low:14.7021.1%
Year High:20.0033.3%
Year Low:14.007.1%
Volatility:29.52 

RECENT DIVIDENDS

Date Amount
25 May 2010$1.50
29 May 2009$1.20
15 Sep 2006$0.30
20 Oct 2003$0.20