EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLNMA: Nicolas Miguet et Associes SA

29 May 2026
LAST:

0.4700

CHANGE:
 0.05		OPEN:
0.4500		HIGH:
0.4700		ASK:
0.4000		VOLUME:
3.4K
CHG(%):
11.90		PREV:
0.4200		LOW:
0.4500		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.45000.47000.45000.47003.4K
28 May 260.42000.42000.42000.420011.0K
27 May 260.40000.40000.40000.40003.7K
21 May 260.33000.33000.33000.33002.3K
20 May 260.30000.30400.30000.30407.7K
19 May 260.30000.30000.30000.30003.1K
18 May 260.26000.27400.26000.27402.4K
15 May 260.25000.25000.25000.25008.4K
12 May 260.22600.22600.22600.22601.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3822.1%
MA10:0.3247.6%
MA20:0.22114.7%
MA50:0.14233.6%
MA100:0.09434.1%
MA200:0.10350.2%
STO9:100.00 
STO14:100.00 
MTM14:0.36
ROC14:3.23 
ATR:0.03 
Week High:0.470.0%
Week Low:0.4017.5%
Month High:0.470.0%
Month Low:0.13350.2%
Volatility:92.49 

RECENT SPLITS

Date Ratio
30 Jul 20071-12

RECENT DIVIDENDS

Date Amount
23 Sep 2021$0.03
18 Jun 2020$0.03
10 Jul 2019$0.03
18 Jul 2018$0.03
25 Jul 2017$0.02
01 Aug 2016$0.02
05 Oct 2015$0.02
13 Mar 2012$0.01
29 Feb 2012$0.01