EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLNMA: Nicolas Miguet et Associes SA

01 Apr 2026
LAST:

0.0915

CHANGE:
 0.01		OPEN:
0.0915		HIGH:
0.0915		ASK:
0.4000		VOLUME:
450
CHG(%):
8.93		PREV:
0.0840		LOW:
0.0915		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.09150.09150.09150.0915450
31 Mar 260.08400.08400.08400.08400
30 Mar 260.08400.08400.08400.08401.0K
26 Mar 260.08300.08300.08300.08300
23 Mar 260.08300.08300.08300.08300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.097.5%
MA10:0.097.1%
MA20:0.090.3%
MA50:0.0643.0%
MA100:0.0651.0%
MA200:0.107.5%
STO9:100.00 
STO14:52.78
RSI14:34.55 
WPR14:-47.22
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0810.2%
Month High:0.109.3%
Month Low:0.087.5%

RECENT SPLITS

Date Ratio
30 Jul 20071-12

RECENT DIVIDENDS

Date Amount
23 Sep 2021$0.03
18 Jun 2020$0.03
10 Jul 2019$0.03
18 Jul 2018$0.03
25 Jul 2017$0.02
01 Aug 2016$0.02
05 Oct 2015$0.02
13 Mar 2012$0.01
29 Feb 2012$0.01