PAR, MLNMA End of Day and Historical Stock Data [MIGUET ET ASSOCIES]

20 Aug 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.4000	VOLUME: 868
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0650	0.0650	0.0650	0.0650	868
19 Aug 25	0.0650	0.0650	0.0650	0.0650	1K
18 Aug 25	0.0650	0.0650	0.0650	0.0650	1K
15 Aug 25	0.0650	0.0650	0.0650	0.0650	100
14 Aug 25	0.0700	0.0700	0.0700	0.0700	3.3K
13 Aug 25	0.0700	0.0700	0.0700	0.0700	3.3K
12 Aug 25	0.0650	0.0650	0.0650	0.0650	7.3K
11 Aug 25	0.1100	0.1100	0.1100	0.1100	0
08 Aug 25	0.1100	0.1100	0.1100	0.1100	0
05 Aug 25	0.1100	0.1100	0.1100	0.1100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650