EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLAA: L Agence Automobiliere SA

05 Oct 2026
LAST:

2.400

CHANGE:
 0.00		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.400		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262.4002.4002.4002.4000
02 Oct 262.4002.4002.4002.4003
01 Oct 262.4002.4002.4002.4003
30 Sep 262.4002.4002.4002.40095
29 Sep 262.4002.4002.4002.40070
28 Sep 262.8802.8802.8802.88015
25 Sep 262.4002.4002.4002.4000
24 Sep 262.4002.4002.4002.4000
23 Sep 262.4002.4002.4002.4000
22 Sep 262.4002.4002.4002.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.00 
Price to Sales:1.37 
Profit Margin:0.41 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.76M 
EBITDA:5.5K 
Shares:1.0M 
Market Cap:2.4M 

TECHNICAL INDICATORS

MA5:2.400.0%
MA10:2.452.0%
MA20:2.462.4%
MA50:2.361.8%
MA100:2.304.2%
MA200:2.294.9%
RSI14:36.92 
WPR14:-100.00 
ATR:0.09 
Week High:2.8820.0%
Week Low:2.400.0%
Month High:2.9020.8%
Month Low:2.404.9%
Year High:3.2033.3%
Year Low:1.8033.3%
Volatility:32.79 

RECENT DIVIDENDS

Date Amount
11 Apr 2022$2.97
19 Apr 2021$3.00
27 Apr 2020$2.77
15 Apr 2019$2.42
16 Apr 2018$2.42
07 Apr 2017$2.28
08 Apr 2016$2.32
17 Apr 2015$2.28
14 Apr 2014$2.42
15 Apr 2013$2.18