PAR, MUS End of Day and Historical Stock Data [HSBC MSCI USA UCITS ETF]

09 Apr 2026

LAST: 54.97	CHANGE: 0.14	OPEN: 55.04	HIGH: 55.04	ASK: 0.00	VOLUME: 243
LAST: 54.97	CHG(%): 0.25	PREV: 54.83	LOW: 54.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	55.04	55.04	54.94	54.97	243
08 Apr 26	54.83	54.88	54.82	54.83	454
07 Apr 26	54.03	54.03	53.58	53.60	2.1K
02 Apr 26	53.31	53.99	53.31	53.99	4
01 Apr 26	53.86	53.86	53.83	53.83	1.2K
31 Mar 26	52.95	53.03	52.95	53.03	1.2K
30 Mar 26	52.73	53.01	52.73	53.00	984
27 Mar 26	53.49	53.49	52.90	52.90	166
26 Mar 26	54.18	54.18	54.18	54.18	166
25 Mar 26	54.35	54.35	54.24	54.24	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.97