EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHIN: Société Hôtelière et Immobilière de Nice S.A.

01 Jun 2026
LAST:

236.0

CHANGE:
 22.00		OPEN:
236.0		HIGH:
236.0		ASK:
122.0		VOLUME:
1
CHG(%):
8.53		PREV:
258.0		LOW:
236.0		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26236.0236.0236.0236.01
29 May 26258.0258.0258.0258.015
28 May 26258.0258.0258.0258.02
27 May 26258.0258.0258.0258.016
26 May 26258.0258.0258.0258.016
25 May 26258.0258.0258.0258.016
22 May 26250.0250.0250.0250.015
21 May 26250.0250.0250.0250.015
20 May 26250.0250.0250.0250.015
19 May 26250.0250.0250.0250.015

PROFILE

Name:Société Hôtelière et Immobilière de Nice S.A.
About:Société Hôtelière et Immobilière de Nice S.A. engages in the hotel business in France. It operates hotels under the Splendid Hotel & Spa and Gounod names. The company was incorporated in 1920 and is based in Nice, France.
Industry:Lodging
Address:50 Boulevard Victor Hugo, Nice, France, 06000
Website:https://www.shin-hotels.com
ISIN:FR0006563904

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.76 
Price to Sales:1.93 
Price to Book:0.99 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:4.84 
Revenue:6.64M 
EBITDA:1.53M 
Shares:58.7K 
Market Cap:13.85M 

TECHNICAL INDICATORS

MA5:253.607.5%
MA10:252.607.0%
MA20:253.707.5%
MA50:244.243.5%
MA100:232.301.6%
MA200:222.016.3%
RSI14:22.22 
WPR14:-100.00 
MTM14:-20.00
ROC14:-0.08 
ATR:2.57 
Week High:258.009.3%
Week Low:236.000.0%
Month High:258.009.3%
Month Low:236.006.3%
Volatility:23.16 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.00