PAR, MAA End of Day and Historical Stock Data [Lyxor EuroMTS Highest Rated Macro-Weighted Government Bond DR UCITS C]

09 Oct 2026

LAST: 122.6	CHANGE: 0.04	OPEN: 122.9	HIGH: 123.0	ASK: 0.0	VOLUME: 216
LAST: 122.6	CHG(%): 0.03	PREV: 122.6	LOW: 122.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	122.9	123.0	122.6	122.6	216
08 Oct 26	122.5	122.6	122.3	122.6	1.2K
07 Oct 26	122.7	122.7	122.5	122.7	687
06 Oct 26	122.9	123.2	122.9	122.9	6.1K
05 Oct 26	122.9	122.9	122.6	122.6	284
02 Oct 26	122.5	122.8	122.5	122.8	283
01 Oct 26	121.9	122.3	121.9	122.2	922
30 Sep 26	122.2	122.4	122.1	122.1	185
29 Sep 26	121.9	122.2	121.9	122.0	1.3K
28 Sep 26	122.2	122.2	121.9	121.9	760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.6