EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEH: Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EUR

17 Nov 2025
LAST:

30.50

CHANGE:
 0.04		OPEN:
30.58		HIGH:
30.64		ASK:
0.00		VOLUME:
582
CHG(%):
0.14		PREV:
30.46		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2530.5830.6430.5030.50582
14 Nov 2530.6330.6330.3330.4654
13 Nov 2531.0031.0831.0031.08488
12 Nov 2531.0131.0230.8831.02542
11 Nov 2530.8630.8630.8630.865
10 Nov 2530.9130.9130.5930.59195
07 Nov 2530.7430.8330.7030.83170
06 Nov 2530.6030.7730.6030.77521
05 Nov 2530.5230.5930.5230.597
04 Nov 2530.4530.5230.4530.52218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.76 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:30.780.9%
MA10:30.720.7%
MA20:31.021.7%
MA50:30.510.0%
MA100:30.620.4%
MA200:30.340.5%
STO9:6.92 
STO14:16.41 
RSI14:32.61 
WPR14:-83.11 
MTM14:-0.63
ROC14:-0.02 
ATR:0.25 
Week High:31.081.9%
Week Low:30.330.6%
Month High:31.874.5%
Month Low:30.330.5%
Year High:32.095.2%
Year Low:25.8118.2%
Volatility:13.61