EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEH: Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EUR

29 May 2026
LAST:

30.44

CHANGE:
 0.11		OPEN:
30.58		HIGH:
30.59		ASK:
0.00		VOLUME:
294
CHG(%):
0.36		PREV:
30.33		LOW:
30.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2630.5830.5930.4430.44294
28 May 2630.3130.3730.3130.331.1K
27 May 2630.4430.5230.3730.37455
26 May 2630.5530.5530.2830.28478
25 May 2630.2530.6230.2530.58781
22 May 2630.1730.1730.0830.0832
21 May 2630.2530.2530.0730.071.2K
20 May 2629.6730.1529.6530.151.2K
19 May 2629.7429.8129.5729.574.8K
18 May 2629.0529.5628.9729.56211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:30.400.1%
MA10:30.141.0%
MA20:29.951.6%
MA50:29.921.7%
MA100:30.620.6%
MA200:30.460.1%
STO9:82.40 
STO14:88.59 
RSI14:55.81
WPR14:-8.99 
MTM14:0.84
ROC14:0.03 
ATR:0.32 
Week High:30.620.6%
Week Low:30.081.2%
Month High:30.620.6%
Month Low:28.970.1%
Year High:33.469.9%
Year Low:27.769.7%
Volatility:1.88