EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEH: Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EUR

13 Nov 2026
LAST:

29.90

CHANGE:
 0.03		OPEN:
29.89		HIGH:
29.90		ASK:
0.00		VOLUME:
622
CHG(%):
0.08		PREV:
29.88		LOW:
29.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2629.8929.9029.8729.90622
12 Nov 2630.1430.1429.8829.881.6K
11 Nov 2630.0430.0429.8929.92104
10 Nov 2630.2030.2030.0330.03374
09 Nov 2629.8130.0829.8130.081.7K
06 Nov 2629.7229.8929.6429.89148
05 Nov 2630.2430.2430.0630.06389
04 Nov 2629.4329.9029.4329.81548
03 Nov 2629.5029.5029.3029.301.7K
02 Nov 2628.9129.5828.9129.58211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.07 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:29.960.2%
MA10:29.840.2%
MA20:29.272.2%
MA50:28.813.8%
MA100:29.920.1%
MA200:30.181.0%
STO9:63.83
STO14:75.45
RSI14:71.77 
WPR14:-14.69 
MTM14:0.99
ROC14:0.03 
ATR:0.29 
Week High:30.201.0%
Week Low:29.640.9%
Month High:30.241.1%
Month Low:27.841.0%
Year High:33.4611.9%
Year Low:27.399.2%