EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEH: Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EUR

20 Jan 2026
LAST:

30.24

CHANGE:
 0.57		OPEN:
30.68		HIGH:
30.68		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.86		PREV:
30.82		LOW:
30.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2630.6830.6830.2430.241.4K
19 Jan 2630.9430.9430.7330.82749
16 Jan 2630.9131.1330.9131.07308
15 Jan 2630.4731.0330.4731.03208
14 Jan 2630.6030.6030.5030.501.7K
13 Jan 2630.7730.7730.6730.671.6K
12 Jan 2630.7430.8230.7230.822.7K
09 Jan 2630.8330.9230.8330.922.2K
08 Jan 2630.9631.0030.7830.973.1K
07 Jan 2630.0530.9230.0530.926.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.76 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:30.731.6%
MA10:30.801.8%
MA20:30.290.1%
MA50:30.200.1%
MA100:30.290.2%
MA200:30.671.4%
STO14:41.77
RSI14:52.81
WPR14:-56.50
MTM14:0.10
ROC14:0.00 
ATR:0.36 
Week High:31.132.9%
Week Low:30.240.0%
Month High:31.132.9%
Month Low:29.321.4%
Year High:32.096.1%
Year Low:25.8117.2%
Volatility:2.80