EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLAEM: Ashler et Manson SA

16 Jul 2026
LAST:

2.400

CHANGE:
 0.20		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
37
CHG(%):
7.69		PREV:
2.600		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.4002.4002.4002.40037
15 Jul 262.8002.8002.6002.600100
13 Jul 263.0403.0403.0403.040100
03 Jul 262.8202.8202.8202.8204.2K
02 Jul 262.3602.3602.3602.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.40 
Price to Sales:22.07 
Price to Book:6.83 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:405.9K 
EBITDA:90.0K 
Shares:3.18M 
Market Cap:7.62M 

TECHNICAL INDICATORS

MA5:2.6410.2%
MA10:2.587.5%
MA20:2.6912.2%
MA50:2.8318.1%
STO9:5.88 
STO14:5.88 
RSI14:48.06
WPR14:-94.12 
MTM14:0.02
ROC14:0.01 
ATR:0.21 
Week High:3.0426.7%
Week Low:2.400.0%
Month High:3.0426.7%
Month Low:2.36
Volatility:49.64 

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.03