EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLAEM: Ashler et Manson SA

16 Jan 2026
LAST:

2.940

CHANGE:
 0.28		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
134
CHG(%):
8.70		PREV:
3.220		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.2003.2002.9402.940134
15 Jan 263.2203.2203.2203.22034
14 Jan 263.2203.2203.2203.2201
13 Jan 263.2403.2403.2403.24040
12 Jan 263.2403.2403.2403.240128
09 Jan 263.2203.2203.2203.22011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.00 
Price to Sales:19.09 
Price to Book:5.91 
Profit Margin:0.73 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.04 
Revenue:405.9K 
EBITDA:90.0K 
Shares:3.18M 
Market Cap:9.34M 

TECHNICAL INDICATORS

MA5:3.177.9%
MA10:2.920.7%
MA20:2.862.7%
STO9:62.50
STO14:75.00
RSI14:52.38
WPR14:-25.00
MTM14:0.14
ROC14:0.05 
ATR:0.23 
Week High:3.2410.2%
Week Low:2.940.0%
Month High:3.2410.2%
Month Low:2.44

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.03