EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLMTP: Montepino Logistica SOCIMI S.A.

16 Jul 2026
LAST:

9.700

CHANGE:
 0.00		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.700		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.7009.7009.7009.7000
15 Jul 269.7009.7009.7009.7000
14 Jul 269.7009.7009.7009.7000
13 Jul 269.7009.7009.7009.7000
10 Jul 269.7009.7009.7009.7001.1K
09 Jul 269.7009.7009.7009.7001.1K
08 Jul 269.8009.8009.8009.800640
07 Jul 269.8009.8009.8009.8001.0K
06 Jul 269.8009.8009.8009.8000
03 Jul 269.8009.8009.8009.8000

PROFILE

Name:Montepino Logistica SOCIMI S.A.
About:Montepino Logística, SOCIMI, S.A., a real estate investment company, engages in the acquisition, rental, and management of logistics properties in Spain and Portugal. The company was incorporated in 2021 and is headquartered in Zaragoza, Spain.
Sector:Real Estate
Industry:REIT - Industrial
Address:Calle Felipe Sanclemente 26, 3º, Zaragoza, Spain, 50001
Website:https://www.montepino.net
ISIN:ES0105549002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:13.52 
Price to Book:1.01 
Profit Margin:1.36 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:0.97 
DivYield:0.01 
Div/Share:0.07 
Revenue:61.7M 
EBITDA:109.23M 
Shares:85.99M 
Market Cap:834.08M 

TECHNICAL INDICATORS

MA5:9.700.0%
MA10:9.740.4%
MA20:9.790.9%
MA50:9.982.9%
MA100:10.296.1%
MA200:10.134.4%
RSI14:1.74 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.01 
Week High:9.700.0%
Week Low:9.700.0%
Month High:10.003.1%
Month Low:9.704.4%
Year High:10.8011.3%
Year Low:9.254.9%
Volatility:3.30 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.07
19 Feb 2025$0.31