EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLITN: Italy Innovazioni SpA

30 Jan 2026
LAST:

8.050

CHANGE:
 0.00		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.050		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.0508.0508.0508.0500
29 Jan 268.0508.0508.0508.0500
28 Jan 268.0508.0508.0508.0500
27 Jan 268.0508.0508.0508.0501
26 Jan 268.0508.0508.0508.0501
23 Jan 268.0508.0508.0508.0501
22 Jan 268.0508.0508.0508.0501
21 Jan 268.1008.1008.1008.10050
20 Jan 268.1508.1508.1508.1500
19 Jan 268.1508.1508.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-113.06 
Price to Sales:23,968.46 
Price to Book:7.81 
Profit Margin:-3.79 
Operating Margin:-124.91 
Return on Assets:-0.06 
Return on Equity:-0.07 
EPS Ratio:-0.07 
Revenue:1.3K 
EBITDA:349.92M 
Shares:3.82M 
Market Cap:30.78M 

TECHNICAL INDICATORS

MA5:8.050.0%
MA10:8.080.3%
MA20:8.110.8%
MA50:8.141.1%
MA100:8.100.7%
MA200:8.323.3%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.01 
Week High:8.050.0%
Week Low:8.050.0%
Month High:8.151.2%
Month Low:8.053.3%
Year High:8.657.5%
Year Low:7.0015.0%

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.06
29 Nov 2022$0.06
28 Oct 2022$0.06
28 Sep 2022$0.05
30 Aug 2022$0.05
28 Jul 2022$0.05
29 Jun 2022$0.05