EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLITN: Italy Innovazioni SpA

13 Nov 2025
LAST:

8.150

CHANGE:
 0.00		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.150		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.1508.1508.1508.1500
12 Nov 258.1508.1508.1508.1500
10 Nov 258.1508.1508.1508.1500
07 Nov 258.1508.1508.1508.1500
31 Oct 258.1508.1508.1508.1500
30 Oct 258.1508.1508.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.150.0%
MA10:8.150.0%
MA20:8.170.2%
MA50:8.071.0%
MA100:8.241.1%
MA200:8.453.6%
ATR:0.00 
Week High:8.150.0%
Week Low:8.150.0%
Month High:8.200.6%
Month Low:8.153.6%
Year High:8.706.7%
Year Low:7.0016.4%
Volatility:22.68 

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.06
29 Nov 2022$0.06
28 Oct 2022$0.06
28 Sep 2022$0.05
30 Aug 2022$0.05
28 Jul 2022$0.05
29 Jun 2022$0.05