PAR, MTA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 126.9	CHANGE: 0.08	OPEN: 127.1	HIGH: 127.1	ASK: 0.0	VOLUME: 29
LAST: 126.9	CHG(%): 0.06	PREV: 127.0	LOW: 126.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	127.1	127.1	126.9	126.9	29
14 Aug 25	127.1	127.1	127.0	127.0	449
13 Aug 25	126.9	127.0	126.9	126.9	483
12 Aug 25	126.9	126.9	126.9	126.9	1.3K
11 Aug 25	127.0	127.0	126.9	126.9	1.3K
08 Aug 25	127.0	127.0	126.9	126.9	484
05 Aug 25	127.0	127.0	127.0	127.0	7.8K
04 Aug 25	127.0	127.0	126.9	127.0	369
01 Aug 25	126.8	127.0	126.8	126.9	1.3K
31 Jul 25	126.9	126.9	126.8	126.8	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.9