PAR, MLSEQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, MLSEQ: Sequa Petroleum NV

25 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.0055	CHG(%): 15.38	PREV: 0.0065	LOW: 0.0055	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0055	0.0055	0.0055	0.0055	4.4K
22 Aug 25	0.0065	0.0065	0.0065	0.0065	18.8K
21 Aug 25	0.0065	0.0065	0.0045	0.0045	17.1K
20 Aug 25	0.0065	0.0065	0.0065	0.0065	173.9K
19 Aug 25	0.0055	0.0055	0.0055	0.0055	63K
18 Aug 25	0.0065	0.0065	0.0065	0.0065	0
15 Aug 25	0.0065	0.0065	0.0065	0.0065	10K
14 Aug 25	0.0065	0.0065	0.0065	0.0065	10K
13 Aug 25	0.0065	0.0065	0.0065	0.0065	10K
12 Aug 25	0.0050	0.0065	0.0050	0.0065	53K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	50.00
STO14:	50.00
RSI14:	50.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.15
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	58.56