PAR, MLFNP End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.0855	CHANGE: 0.00	OPEN: 0.0855	HIGH: 0.0855	ASK: 0.0000	VOLUME: 0
LAST: 0.0855	CHG(%): 0.00	PREV: 0.0855	LOW: 0.0855	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Sep 25	0.0855	0.0855	0.0855	0.0855
26 Sep 25	0.0855	0.0855	0.0855	0.0855
25 Sep 25	0.0855	0.0855	0.0855	0.0855
24 Sep 25	0.0855	0.0855	0.0855	0.0855
22 Sep 25	0.0855	0.0855	0.0855	0.0855
19 Sep 25	0.0855	0.0855	0.0855	0.0855
18 Sep 25	0.0855	0.0855	0.0855	0.0855
17 Sep 25	0.0855	0.0855	0.0855	0.0855
16 Sep 25	0.0855	0.0855	0.0855	0.0855
15 Sep 25	0.0855	0.0855	0.0855	0.0855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0855