EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLCFD: Compagnie de Chemins de Fer Départementaux Société Anonyme

20 Jul 2026
LAST:

1,100

CHANGE:
 70.00		OPEN:
1,100		HIGH:
1,100		ASK:
570		VOLUME:
1
CHG(%):
6.80		PREV:
1,030		LOW:
1,100		BID:
509		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261,1001,1001,1001,1001
17 Jul 261,0301,0301,0301,0301
16 Jul 261,0801,0801,0801,0800
15 Jul 261,0801,0801,0801,0800
14 Jul 261,0801,0801,0801,0800
13 Jul 261,0801,0801,0801,0800
10 Jul 261,0801,0801,0801,0800
09 Jul 261,0801,0801,0801,0800
08 Jul 261,0801,0801,0801,0800
07 Jul 261,0801,0801,0801,0800

PROFILE

Name:Compagnie de Chemins de Fer Départementaux Société Anonyme
About:Compagnie de Chemins de Fer Départementaux Société Anonyme engages in the provision of railway solutions in France. It offers railway equipment, including locomotives, shunters, railcars, funiculars, bogies, and railway gearboxes. The company was founded in 1881 and is headquartered in Paris, France.
Industry:Railroads
Address:29 Boulevard de Courcelles, Paris, France, 75008
Website:https://www.cfd.fr
ISIN:FR0000037871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
Price to Sales:30.48 
Price to Book:1.45 
Profit Margin:1.07 
Operating Margin:-0.93 
Return on Assets:-0.02 
Return on Equity:0.05 
EPS Ratio:37.80 
DivYield:0.04 
Div/Share:35.00 
Revenue:974.3K 
EBITDA:1.95M 
Shares:27.5K 
Market Cap:30.25M 

TECHNICAL INDICATORS

MA5:1,074.002.4%
MA10:1,077.002.1%
MA20:1,070.002.8%
MA50:1,039.005.9%
MA100:990.2011.1%
MA200:947.3016.1%
STO9:100.00 
STO14:100.00 
RSI14:77.27 
MTM14:20.00
ROC14:0.02 
ATR:15.71 
Week High:1,100.000.0%
Week Low:1,030.006.8%
Month High:1,100.000.0%
Month Low:900.0016.1%
Year High:1,100.000.0%
Year Low:780.0041.0%
Volatility:88.74 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$35.00
25 Jun 2024$30.00
13 Jun 2023$25.00
13 Jun 2022$20.00
11 Jun 2021$15.00
11 Jun 2020$15.00
12 Jun 2019$18.00
12 Jun 2018$36.00
12 Jun 2017$18.00
15 Jun 2016$18.00