EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLCFD: Compagnie de Chemins de Fer Départementaux Société Anonyme

29 Sep 2025
LAST:

915.0

CHANGE:
 0.00		OPEN:
915.0		HIGH:
915.0		ASK:
570.0		VOLUME:
0
CHG(%):
0.00		PREV:
915.0		LOW:
915.0		BID:
509.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25915.0915.0915.0915.00
26 Sep 25915.0915.0915.0915.00
25 Sep 25915.0915.0915.0915.00
24 Sep 25915.0915.0915.0915.00
22 Sep 25915.0915.0915.0915.00
19 Sep 25915.0915.0915.0915.00
18 Sep 25915.0915.0915.0915.00
17 Sep 25915.0915.0915.0915.00
16 Sep 25915.0915.0915.0915.00
15 Sep 25915.0915.0915.0915.00

COMPANY PROFILE

Name:Compagnie de Chemins de Fer Départementaux Société Anonyme
About:Compagnie de Chemins de Fer Départementaux Société Anonyme engages in the provision of railway solutions in France. It offers railway equipment, including locomotives, shunters, railcars, funiculars, bogies, and railway gearboxes. The company was founded in 1881 and is headquartered in Paris, France.
Industry:Railroads
Address:29 Boulevard de Courcelles, Paris, France, 75008
Website:https://www.cfd.fr
ISIN:FR0000037871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.55
EPS Ratio:49.32
DivYield:0.04
Div/Share:35.00
Price to Book:1.23
Price to Sales:28.42
Shares:27.5K
Market Cap:25.16M

TECHNICAL INDICATORS

MA5:915.00
MA10:915.00
MA20:915.00
MA50:915.00
MA100:869.90
Week High:915.00
Week Low:915.00
Month High:915.00
Month Low:915.00

RECENT DIVIDENDS

Date Amount
02 Jul 2025$35.00
25 Jun 2024$30.00
13 Jun 2023$25.00
13 Jun 2022$20.00
11 Jun 2021$15.00
11 Jun 2020$15.00
12 Jun 2019$18.00
12 Jun 2018$36.00
12 Jun 2017$18.00
15 Jun 2016$18.00