PAR, MDX End of Day and Historical Stock Data [Amundi MDAX UCITS ETF Dist]

13 Nov 2026

LAST: 144.2	CHANGE: 0.76	OPEN: 144.2	HIGH: 144.4	ASK: 0.0	VOLUME: 213
LAST: 144.2	CHG(%): 0.52	PREV: 145.0	LOW: 143.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	144.2	144.4	143.9	144.2	213
12 Nov 26	146.7	146.7	145.0	145.0	96
11 Nov 26	147.1	147.1	145.9	145.9	8
10 Nov 26	147.8	147.8	145.9	145.9	1.4K
09 Nov 26	143.5	146.2	143.5	146.2	2
06 Nov 26	142.9	144.6	142.9	144.0	26
05 Nov 26	147.1	148.2	145.0	145.0	256
04 Nov 26	144.5	146.9	144.5	146.3	274
03 Nov 26	143.1	146.1	143.1	144.6	608
02 Nov 26	143.5	144.9	143.5	144.9	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.2