EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLSDN: La Savonnerie de Nyons SA

17 Jul 2026
LAST:

30.60

CHANGE:
 0.20		OPEN:
30.60		HIGH:
30.60		ASK:
0.00		VOLUME:
15
CHG(%):
0.65		PREV:
30.80		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2630.6030.6030.6030.6015
16 Jul 2630.8030.8030.8030.803
15 Jul 2630.2030.8030.2030.806
14 Jul 2630.2030.8030.2030.806
13 Jul 2629.8029.8029.8029.80192
10 Jul 2632.0032.0031.8031.80139
09 Jul 2632.0032.0031.8031.80139
08 Jul 2632.0032.0031.8031.80139
07 Jul 2632.0032.0031.8031.80139
06 Jul 2632.2032.2032.2032.202

PROFILE

Name:La Savonnerie de Nyons SA
About:La Savonnerie De Nyons manufactures and sells soaps and cosmetics in France. It also offers perfumed sachets, soap holders, magnets, and totes. The company was incorporated in 2012 and is based in Nyons, France.
Address:70 rue Félix Maurent, Nyons, France, 26110
Website:https://www.lasavonneriedenyons.com
ISIN:FR0013155975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Price to Sales:1.64 
Price to Book:1.93 
Profit Margin:0.65 
Operating Margin:0.18 
Return on Assets:0.13 
Return on Equity:0.17 
EPS Ratio:2.21 
Revenue:4.38M 
EBITDA:982.3K 
Shares:225.5K 
Market Cap:6.9M 

TECHNICAL INDICATORS

MA5:30.560.1%
MA10:31.222.0%
MA20:31.502.9%
MA50:31.181.9%
MA100:30.580.1%
MA200:30.101.7%
STO9:36.36
STO14:30.77
RSI14:35.48 
WPR14:-69.23
MTM14:-1.80
ROC14:-0.06 
ATR:0.70 
Week High:32.004.6%
Week Low:29.802.7%
Month High:33.8010.5%
Month Low:29.401.7%
Year High:33.8010.5%
Year Low:26.0017.7%
Volatility:36.26 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$1.24
03 Jul 2025$1.11
03 Jul 2024$0.89
28 Jun 2023$1.20
29 Jun 2022$0.67
30 Jun 2021$1.55
03 Jul 2019$0.35
13 Jun 2018$0.44
10 Jul 2017$0.22