EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLSDN: La Savonnerie de Nyons SA

03 Oct 2025
LAST:

27.20

CHANGE:
 2.40		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
1
CHG(%):
8.11		PREV:
29.60		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2527.2027.2027.2027.201
02 Oct 2529.6029.6029.6029.60200
01 Oct 2529.6029.6029.6029.60200
30 Sep 2529.2029.2029.2029.200
29 Sep 2529.2029.2029.2029.200
26 Sep 2529.2029.2029.2029.20300
25 Sep 2529.2029.2029.2029.20300
24 Sep 2529.2029.2029.2029.200
22 Sep 2529.2029.2029.2029.200
19 Sep 2529.2029.2029.2029.20250

COMPANY PROFILE

Name:La Savonnerie de Nyons SA
About:La Savonnerie De Nyons manufactures and sells soaps and cosmetics in France. It also offers perfumed sachets, soap holders, magnets, and totes. The company was incorporated in 2012 and is based in Nyons, France.
Address:70 rue Félix Maurent, Nyons, France, 26110
Website:https://www.lasavonneriedenyons.com
ISIN:FR0013155975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.21
EPS Ratio:2.21
Price to Book:1.93
Price to Sales:1.53
Shares:225.5K
Market Cap:6.13M

TECHNICAL INDICATORS

MA5:28.96
MA10:29.08
MA20:28.31
MA50:27.32
MA100:28.02
MA200:27.93
RSI14:45.45
WPR14:-100.00
MTM14:-2.00
ROC14:-0.07
ATR:0.31
Week High:29.60
Week Low:27.20
Month High:29.60
Month Low:26.20
Volatility:37.92

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.11
03 Jul 2024$0.89
28 Jun 2023$1.20
29 Jun 2022$0.67
30 Jun 2021$1.55
03 Jul 2019$0.35
13 Jun 2018$0.44
10 Jul 2017$0.22