EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLOCT: Octopus Robots SA

29 May 2026
LAST:

0.2160

CHANGE:
 0.01		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
15.7K
CHG(%):
5.26		PREV:
0.2280		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.22400.22400.21600.216015.7K
28 May 260.21400.22800.21400.228098.0K
27 May 260.21400.21400.21400.214023.6K
26 May 260.18100.21400.18100.21401.0K
25 May 260.18100.21400.18100.21401.1K
22 May 260.21400.21400.21400.21402.4K
21 May 260.21400.21400.21400.2140470
20 May 260.18000.21400.18000.21407.4K
19 May 260.21400.21400.21400.2140400
18 May 260.21400.21400.21400.21402.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.220.6%
MA10:0.220.2%
MA20:0.220.5%
MA50:0.214.5%
MA100:0.1914.8%
MA200:0.222.9%
STO9:14.29 
STO14:14.29 
RSI14:65.38 
WPR14:-85.71 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.235.6%
Week Low:0.1819.3%
Month High:0.235.6%
Month Low:0.182.9%
Year High:0.50131.5%
Year Low:0.1192.9%
Volatility:82.48 

RECENT SPLITS

Date Ratio
03 Dec 2020255-203