EODData

MEMBERSHIP REGISTER LOG IN

PAR, MHM: MyHotelMatch S.A.

09 Oct 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0106		HIGH:
0.0116		ASK:
0.0000		VOLUME:
3.67M
CHG(%):
3.77		PREV:
0.0106		LOW:
0.0104		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01060.01160.01040.01103.67M
08 Oct 260.01060.01060.01040.0106316.3K
07 Oct 260.01060.01080.01020.01081.62M
06 Oct 260.01100.01100.01000.01061.95M
05 Oct 260.01060.01120.01060.0106840.4K
02 Oct 260.01100.01100.01060.0106764.3K
01 Oct 260.01100.01100.01060.01101.24M
30 Sep 260.01140.01180.01080.01083.65M
29 Sep 260.01280.01280.01140.01201.71M
28 Sep 260.01200.01300.01120.01283.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
Forward P/E:-0.01 
PEG Ratio:-0.13 
Price to Sales:-0.32 
Price to Book:-0.01 
Profit Margin:0.95 
Operating Margin:-309.55 
Return on Assets:0.00 
Return on Equity:0.17 
EPS Ratio:-0.15 
Revenue:-1,758,862 
EBITDA:177.6K 
Shares:163.54M 
Market Cap:1.8M 

TECHNICAL INDICATORS

MA5:0.012.8%
MA10:0.010.9%
MA20:0.05383.6%
MA50:0.11940.9%
MA100:0.141,189.1%
MA200:0.181,540.0%
STO9:18.18 
STO14:0.34 
RSI14:12.10 
WPR14:-99.67 
MTM14:-0.12
ROC14:-0.92 
ATR:0.01 
Week High:0.015.5%
Week Low:0.0110.0%
Month High:0.191,627.3%
Month Low:0.011,540.0%
Year High:0.373,281.8%
Year Low:0.0110.0%
Volatility:1,181.17 

RECENT SPLITS

Date Ratio
08 Aug 20231-100
05 Jul 20121-100
02 Jul 20121-100
25 Jun 200310-1
03 Jan 200210-1

RECENT DIVIDENDS

Date Amount
05 Jun 2008$1,000,000.00
29 Jul 2005$1,000,000.00