PAR, MHM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, MHM: Societe Parisienne d’apports En Capital SPAC SA

04 Sep 2025

LAST: 0.3800	CHANGE: 0.03	OPEN: 0.4090	HIGH: 0.4120	ASK: 0.0000	VOLUME: 21.7K
LAST: 0.3800	CHG(%): 6.17	PREV: 0.4050	LOW: 0.3800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.4090	0.4120	0.3800	0.3800	21.7K
03 Sep 25	0.3900	0.4050	0.3890	0.4050	2.4K
02 Sep 25	0.3990	0.4100	0.3860	0.3900	9.8K
01 Sep 25	0.4100	0.4100	0.3900	0.4000	5.1K
29 Aug 25	0.3780	0.4090	0.3680	0.4000	26.4K
28 Aug 25	0.3900	0.3900	0.3730	0.3730	12K
27 Aug 25	0.3800	0.3900	0.3800	0.3900	2.5K
26 Aug 25	0.4010	0.4010	0.3720	0.3830	17.3K
25 Aug 25	0.3860	0.4160	0.3860	0.4010	12.9K
22 Aug 25	0.4020	0.4080	0.3660	0.3840	21.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.40
MA10:	0.39
MA20:	0.39
MA50:	0.47
MA100:	0.47
MA200:	0.44
STO9:	16.28
STO14:	20.63
RSI14:	56.36
WPR14:	-69.77
MTM14:	0.01
ROC14:	0.04
ATR:	0.03
Week High:	0.41
Week Low:	0.37
Month High:	0.46
Month Low:	0.35
Year High:	0.71
Year Low:	0.29
Volatility:	72.51

RECENT SPLITS

Date	Ratio
08 Aug 2023	1-100
05 Jul 2012	1-100
25 Jun 2003	10-1

RECENT DIVIDENDS

Date	Amount
05 Jun 2008	$1,000,000.00
29 Jul 2005	$1,000,000.00