EODData

MEMBERSHIP REGISTER LOG IN

PAR, MAAT: Maat Pharma SA

29 May 2026
LAST:

2.850

CHANGE:
 0.21		OPEN:
2.695		HIGH:
2.890		ASK:
0.000		VOLUME:
147.3K
CHG(%):
7.75		PREV:
2.645		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.6952.8902.6802.850147.3K
28 May 262.7902.7902.6052.645177.3K
27 May 262.9052.9502.8002.805121.4K
26 May 263.1703.1702.9202.940241.5K
25 May 263.3403.4153.1053.170164.1K
22 May 263.0703.3752.9903.255510.5K
21 May 262.7003.2502.6002.9801.05M
20 May 266.6806.8006.5606.74045.7K
19 May 266.8406.9206.5306.76036.0K
18 May 267.2007.2206.6206.800158.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
Forward P/E:-1.71 
PEG Ratio:-1.27 
Price to Sales:21.42 
Price to Book:10.42 
Profit Margin:0.61 
Operating Margin:-6.08 
Return on Assets:-0.38 
Return on Equity:-1.84 
EPS Ratio:-2.15 
Revenue:3.92M 
Shares:18.82M 
Market Cap:53.65M 

TECHNICAL INDICATORS

MA5:2.881.1%
MA10:4.0943.7%
MA20:5.4490.7%
MA50:5.75101.7%
MA100:6.20117.5%
MA200:5.2985.4%
STO9:4.80 
STO14:3.84 
RSI14:10.38 
WPR14:-95.59 
MTM14:-4.44
ROC14:-0.61 
ATR:0.66 
Week High:3.4219.8%
Week Low:2.619.4%
Month High:7.99180.4%
Month Low:2.6085.4%
Year High:8.62202.5%
Year Low:2.609.6%