PAR, MLAZR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, MLAZR: Azur Selection S.A.

20 Aug 2025

LAST: 0.6500	CHANGE: 0.02	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 8.2K
LAST: 0.6500	CHG(%): 2.99	PREV: 0.6700	LOW: 0.6500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.6700	0.6700	0.6500	0.6500	8.2K
19 Aug 25	0.6600	0.6700	0.6600	0.6700	7.1K
18 Aug 25	0.6600	0.6600	0.6500	0.6500	18K
15 Aug 25	0.6700	0.6700	0.6600	0.6600	7.5K
14 Aug 25	0.6900	0.6900	0.6800	0.6800	12K
13 Aug 25	0.7000	0.7000	0.7000	0.7000	13.6K
12 Aug 25	0.6900	0.6900	0.6800	0.6800	9.5K
11 Aug 25	0.7000	0.7000	0.6900	0.6900	3K
08 Aug 25	0.6900	0.7000	0.6900	0.7000	8.9K
05 Aug 25	0.7300	0.7300	0.7100	0.7100	19.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.66
MA20:	0.71
MA50:	0.75
MA200:	0.91
STO9:	8.33
RSI14:	24.49
WPR14:	-100.00
MTM14:	-0.09
ROC14:	-0.12
Week High:	0.70
Week Low:	0.65
Month High:	0.76
Month Low:	0.65
Volatility:	13.34