PAR, MTF End of Day and Historical Stock Data []

01 Oct 2025

LAST: 175.8	CHANGE: 0.26	OPEN: 175.0	HIGH: 175.8	ASK: 0.0	VOLUME: 264
LAST: 175.8	CHG(%): 0.15	PREV: 175.6	LOW: 174.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	175.0	175.8	174.7	175.8	264
30 Sep 25	176.2	176.2	175.5	175.6	291
29 Sep 25	174.7	175.9	174.7	175.9	199
26 Sep 25	173.6	174.4	173.6	174.4	446
25 Sep 25	173.8	174.2	173.6	173.7	1.3K
24 Sep 25	174.3	174.3	173.9	173.9	5
22 Sep 25	174.2	174.2	173.7	173.7	294
19 Sep 25	174.4	174.4	174.3	174.3	155
18 Sep 25	177.4	177.4	175.0	175.0	155
17 Sep 25	176.3	176.8	176.3	176.7	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.8