EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEU: Lyxor UCITS MSCI Europe D-EUR

21 Jul 2026
LAST:

245.8

CHANGE:
 1.55		OPEN:
244.9		HIGH:
245.8		ASK:
0.0		VOLUME:
917
CHG(%):
0.63		PREV:
244.3		LOW:
244.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26244.9245.8244.0245.8917
20 Jul 26244.7245.3244.3244.3824
17 Jul 26244.4245.1243.9245.11.9K
16 Jul 26245.4245.8243.2245.81.2K
15 Jul 26245.5245.9244.6245.5841
14 Jul 26243.4245.5243.4245.2934
13 Jul 26244.8245.2244.0245.1364
10 Jul 26245.0245.4244.7245.2566
09 Jul 26244.5245.1244.5245.1455
08 Jul 26245.3245.5243.1243.12.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:13.19 

TECHNICAL INDICATORS

MA5:245.280.2%
MA10:244.990.3%
MA20:245.350.2%
MA50:240.862.0%
MA100:234.035.0%
MA200:227.628.0%
STO9:96.88 
STO14:39.57
RSI14:53.43
WPR14:-57.69
MTM14:-2.15
ROC14:-0.01 
ATR:2.02 
Week High:245.850.0%
Week Low:243.151.1%
Month High:250.001.7%
Month Low:241.358.0%
Year High:250.001.7%
Year Low:197.7824.3%