EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEU: Lyxor UCITS MSCI Europe D-EUR

01 Jun 2026
LAST:

236.8

CHANGE:
 1.32		OPEN:
238.0		HIGH:
238.1		ASK:
0.0		VOLUME:
1.3K
CHG(%):
0.55		PREV:
238.2		LOW:
236.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26238.0238.1236.0236.81.3K
29 May 26238.5239.4238.2238.21.4K
28 May 26238.1238.1237.0237.9487
27 May 26239.6240.1238.4238.9922
26 May 26240.2240.2238.9238.93.0K
25 May 26240.3242.0240.0242.0264
22 May 26237.1238.1236.6237.95.7K
21 May 26235.2236.4234.8235.81.1K
20 May 26231.7236.4231.4235.62.2K
19 May 26232.1233.6231.8231.92.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
EPS Ratio:12.33 

TECHNICAL INDICATORS

MA5:238.150.6%
MA10:237.390.2%
MA20:234.640.9%
MA50:229.643.1%
MA100:229.683.1%
MA200:221.187.1%
STO9:19.78 
STO14:57.66
RSI14:63.37 
WPR14:-42.34
MTM14:5.12
ROC14:0.02 
ATR:2.67 
Week High:241.952.2%
Week Low:235.980.4%
Month High:241.952.2%
Month Low:227.797.1%
Year High:241.952.2%
Year Low:197.7819.7%
Volatility:1.73