EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEU: Lyxor UCITS MSCI Europe D-EUR

17 Nov 2025
LAST:

214.3

CHANGE:
 1.06		OPEN:
215.6		HIGH:
215.6		ASK:
0.0		VOLUME:
824
CHG(%):
0.49		PREV:
215.4		LOW:
214.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25215.6215.6214.2214.3824
14 Nov 25215.9216.0213.5215.4540
13 Nov 25219.5219.7217.7217.7894
12 Nov 25218.2219.3218.2219.02.7K
11 Nov 25215.6217.3215.6217.3248
10 Nov 25213.7214.7213.6214.690
07 Nov 25213.1213.1211.0211.5952
06 Nov 25213.7214.0212.5212.61.1K
05 Nov 25212.0214.2212.0214.2197
04 Nov 25211.8213.5211.0213.55.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
EPS Ratio:11.75 

TECHNICAL INDICATORS

MA5:216.731.1%
MA10:215.000.3%
MA20:214.810.2%
MA50:211.511.3%
MA100:207.743.2%
MA200:202.955.6%
STO9:34.35
STO14:34.35
RSI14:47.59
WPR14:-62.25
MTM14:-0.68
ROC14:0.00 
ATR:2.03 
Week High:219.712.5%
Week Low:213.450.4%
Month High:219.712.5%
Month Low:210.105.6%
Year High:219.712.5%
Year Low:171.0025.3%
Volatility:4.09