EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLCB: Les Constructeurs du Bois S.A.

21 Apr 2026
LAST:

2.660

CHANGE:
 0.00		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
40
CHG(%):
0.00		PREV:
2.660		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 262.6802.6802.6602.66040
20 Apr 262.6802.6802.6602.66040
17 Apr 262.6602.6602.6602.66096
16 Apr 262.6602.6602.6602.66096
15 Apr 262.6402.6602.6402.660224
14 Apr 262.5002.5002.5002.500150
13 Apr 262.4402.4402.4402.440142
10 Apr 262.4202.4202.4202.42010
09 Apr 262.4002.4002.4002.4002
08 Apr 262.6602.6602.6602.66010

PROFILE

Name:Les Constructeurs du Bois S.A.
About:Les Constructeurs du Bois S.A. designs and constructs office, industrial, and residential buildings in France. The company develops timber real estate projects in the Grand Est. The company designs and manages wood buildings. Les Constructeurs du Bois S.A. was founded in 2010 and is based in Épinal, France.
Sector:Real Estate
Address:9, Allée des chênes, Épinal, France, 88000
Website:https://lesconstructeursdubois.fr
ISIN:FR00140007I9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
Forward P/E:6.74 
PEG Ratio:8.17 
Price to Sales:0.46 
Price to Book:1.81 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.19 
Revenue:26.54M 
EBITDA:1.9M 
Shares:4.29M 
Market Cap:11.4M 

TECHNICAL INDICATORS

MA5:2.660.0%
MA10:2.573.4%
MA20:2.563.8%
MA50:2.631.2%
MA100:2.701.4%
MA200:3.0012.9%
STO9:92.86 
STO14:93.75 
RSI14:55.26
WPR14:-6.25 
MTM14:0.26
ROC14:0.11 
ATR:0.11 
Week High:2.680.8%
Week Low:2.506.4%
Month High:2.763.8%
Month Low:2.3612.9%
Year High:3.6035.3%
Year Low:2.3612.7%
Volatility:57.98 

RECENT SPLITS

Date Ratio
08 Dec 2023919-913