EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLCB: Les Constructeurs du Bois S.A.

08 Oct 2026
LAST:

1.500

CHANGE:
 0.08		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
500
CHG(%):
5.63		PREV:
1.420		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.5001.5001.5001.500500
07 Oct 261.4201.4201.4201.4200
06 Oct 261.4201.4201.4201.4200
05 Oct 261.4201.4201.4201.420537
02 Oct 261.4201.4201.4201.420537
01 Oct 261.4201.4201.4201.420157
30 Sep 261.7001.7001.7001.70060
29 Sep 261.7001.7001.7001.70060
28 Sep 261.8001.8001.8001.80098
25 Sep 261.7001.7001.7001.7001.0K

PROFILE

Name:Les Constructeurs du Bois S.A.
About:Les Constructeurs du Bois S.A. designs and constructs office, industrial, and residential buildings in France. The company develops timber real estate projects in the Grand Est. The company designs and manages wood buildings. Les Constructeurs du Bois S.A. was founded in 2010 and is based in Épinal, France.
Sector:Real Estate
Address:9, Allée des chênes, Épinal, France, 88000
Website:https://lesconstructeursdubois.fr
ISIN:FR00140007I9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.00 
Forward P/E:12.91 
PEG Ratio:16.73 
Price to Sales:0.38 
Price to Book:0.52 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.02 
Revenue:20.89M 
EBITDA:2.95M 
Shares:4.29M 
Market Cap:6.43M 

TECHNICAL INDICATORS

MA5:1.444.5%
MA10:1.553.3%
MA20:1.564.0%
MA50:1.7819.0%
MA100:2.0838.5%
MA200:2.3657.5%
STO9:21.05
STO14:21.05
RSI14:50.00
WPR14:-78.95
MTM14:0.08
ROC14:0.06 
ATR:0.07 
Week High:1.500.0%
Week Low:1.425.6%
Month High:1.8322.0%
Month Low:1.4257.5%
Year High:3.44129.3%
Year Low:1.425.6%

RECENT SPLITS

Date Ratio
08 Dec 2023919-913