EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLCB: Les Constructeurs Du Bois SA

30 Jan 2026
LAST:

2.760

CHANGE:
 0.00		OPEN:
2.680		HIGH:
2.760		ASK:
0.000		VOLUME:
183
CHG(%):
0.00		PREV:
2.760		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.6802.7602.6802.760183
29 Jan 262.7602.7602.7602.760406
28 Jan 262.7602.7602.7602.760666
27 Jan 262.7402.7402.7402.7402.1K
26 Jan 262.7402.7402.7402.7402.1K
23 Jan 262.7402.7402.7402.740136
22 Jan 262.7402.7402.7402.740434
21 Jan 262.7402.7402.7002.700368
20 Jan 262.6602.6802.6602.680201
19 Jan 262.7202.7202.7002.700285

PROFILE

Name:Les Constructeurs Du Bois SA
About:Les Constructeurs du Bois S.A. designs and constructs office, industrial, and residential buildings in France. The company develops timber real estate projects in the Grand Est. The company designs and manages wood buildings. Les Constructeurs du Bois S.A. was founded in 2010 and is based in Épinal, France.
Sector:Real Estate
Address:9, Allée des chênes, Épinal, France, 88000
Website:https://lesconstructeursdubois.fr
ISIN:FR00140007I9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
Forward P/E:8.17 
PEG Ratio:8.17 
Price to Sales:0.46 
Price to Book:2.19 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.19 
Revenue:26.54M 
EBITDA:1.9M 
Shares:4.29M 
Market Cap:11.83M 

TECHNICAL INDICATORS

MA5:2.750.3%
MA10:2.731.0%
MA20:2.740.7%
MA50:2.791.2%
MA100:3.029.4%
MA200:3.2216.8%
STO9:100.00 
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:2.760.0%
Week Low:2.683.0%
Month High:2.905.1%
Month Low:2.6616.8%
Year High:3.7034.1%
Year Low:2.606.2%
Volatility:38.81 

RECENT SPLITS

Date Ratio
08 Dec 2023919-913